Hewlett-Packard Company (NY: HPQ)
32.00 USD  +0.26 (+0.82%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ140502C00029000 29.00 N/A +0.00 2.990 3.050 0 0
HPQ140502C00029500 29.50 N/A +0.00 2.500 2.550 0 0
HPQ140502C00030000 30.00 N/A +0.00 2.010 2.060 0 0
HPQ140502C00030500 30.50 N/A +0.00 1.540 1.590 0 0
HPQ140502C00031000 31.00 1.140 +0.00 1.090 1.140 10 0
HPQ140502C00031500 31.50 0.7100 +0.00 0.7500 0.7700 30 0
HPQ140502C00032000 32.00 0.4100 +0.00 0.4300 0.4500 92 0
HPQ140502C00032500 32.50 0.1900 +0.00 0.2100 0.2200 353 0
HPQ140502C00033000 33.00 0.1100 +0.00 0.0800 0.1100 75 0
HPQ140502C00033500 33.50 N/A +0.00 0.0300 0.0500 0 0
HPQ140502C00034000 34.00 N/A +0.00 0.0100 0.0300 0 0
HPQ140502C00034500 34.50 N/A +0.00 N/A 0.0200 0 0
HPQ140502C00035000 35.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HPQ140502P00029000 29.00 N/A +0.00 N/A 0.0300 0 0
HPQ140502P00029500 29.50 N/A +0.00 0.0100 0.0400 0 0
HPQ140502P00030000 30.00 N/A +0.00 0.0200 0.0500 0 0
HPQ140502P00030500 30.50 N/A +0.00 0.0500 0.0800 0 0
HPQ140502P00031000 31.00 0.1400 +0.00 0.1000 0.1200 10 0
HPQ140502P00031500 31.50 0.2300 +0.00 0.2300 0.2400 8 0
HPQ140502P00032000 32.00 0.4300 +0.00 0.3900 0.4300 37 0
HPQ140502P00032500 32.50 0.7500 +0.00 0.6800 0.7300 10 0
HPQ140502P00033000 33.00 N/A +0.00 1.070 1.110 0 0
HPQ140502P00033500 33.50 1.730 +0.00 1.510 1.570 302 0
HPQ140502P00034000 34.00 N/A +0.00 1.990 2.040 0 0
HPQ140502P00034500 34.50 N/A +0.00 2.480 2.530 0 0
HPQ140502P00035000 35.00 N/A +0.00 2.970 3.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here