Hewlett-Packard Company Options | HPQ Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130531C00022000	22.00	2.290	-0.61	2.190	2.230	20	117
HPQ130531C00022500	22.50	1.740	+0.24	1.700	1.740	150	5
HPQ130531C00023000	23.00	1.250	-0.58	1.240	1.270	55	513
HPQ130531C00023500	23.50	0.8400	-0.66	0.8000	0.8200	21	224
HPQ130531C00024000	24.00	0.4600	-0.64	0.4600	0.4700	673	748
HPQ130531C00024500	24.50	0.2300	-0.47	0.2300	0.2400	1,199	721
HPQ130531C00025000	25.00	0.1200	-0.29	0.1000	0.1200	1,522	1,351
HPQ130531C00025500	25.50	0.0500	-0.19	0.0500	0.0600	1,032	507
HPQ130531C00026000	26.00	0.0400	-0.09	0.0200	0.0400	465	191

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HPQ130531P00022000	22.00	N/A	+0.00	0.0100	0.0200	0	0
HPQ130531P00022500	22.50	0.0200	-0.01	0.0200	0.0400	160	844
HPQ130531P00023000	23.00	0.0500	+0.00	0.0500	0.0600	403	495
HPQ130531P00023500	23.50	0.1300	+0.01	0.1300	0.1400	1,380	1,304
HPQ130531P00024000	24.00	0.2700	+0.09	0.2600	0.2700	567	1,491
HPQ130531P00024500	24.50	0.5400	+0.18	0.5100	0.5300	913	695
HPQ130531P00025000	25.00	0.9300	+0.37	0.8800	0.9100	420	185
HPQ130531P00025500	25.50	1.570	+0.00	1.320	1.360	0	6
HPQ130531P00026000	26.00	1.830	+0.53	1.790	1.820	347	300

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates