Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil WARNER CHILLCOTT (NQ: WCRX) 20.00 USD -0.25 (-1.23%) Official Closing Price / Updated: 8:10 PM EDT, May 23, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Expiration Date: Jun 22 2013 Jul 20 2013 Oct 19 2013 Jan 18 2014 Jan 17 2015 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest WCRX130622C00019000 19.00 1.050 -0.25 1.000 1.200 49 3,688 WCRX130622C00020000 20.00 0.5000 -0.15 0.4500 0.5500 357 6,875 WCRX130622C00021000 21.00 0.2000 -0.15 0.1500 0.2500 1,003 6,063 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest WCRX130622P00019000 19.00 0.2500 +0.00 0.2500 0.4000 46 4,792 WCRX130622P00020000 20.00 0.8000 +0.10 0.6500 0.8500 30 263 WCRX130622P00021000 21.00 N/A +0.00 1.250 1.650 0 0 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here