Sohu.com, Inc. (NQ: SOHU)
61.75 USD  +0.61 (+1.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SOHU140419C00057500 57.50 3.500 +0.00 2.300 4.700 0 15
SOHU140419C00060000 60.00 1.600 +0.49 1.400 2.100 15 710
SOHU140419C00062500 62.50 0.0500 -0.25 0.0500 0.0500 80 975
SOHU140419C00065000 65.00 0.0300 -0.57 0.0500 0.0500 1 2,284
SOHU140419C00067500 67.50 0.4000 +0.00 0.0500 0.0500 0 287
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SOHU140419P00057500 57.50 0.0500 +0.00 0.0500 0.0500 0 631
SOHU140419P00060000 60.00 0.0500 -0.45 0.0500 0.0500 57 466
SOHU140419P00062500 62.50 1.290 -0.41 0.5000 1.150 14 178
SOHU140419P00065000 65.00 3.450 -0.85 2.900 3.600 2 456
SOHU140419P00067500 67.50 6.900 +0.00 5.400 6.200 0 295
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here