Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil NutriSystem, Inc. (NQ: NTRI) 8.860 USD +0.110 (+1.26%) Official Closing Price / Updated: 4:00 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Expiration Date: Jun 22 2013 Jul 20 2013 Sep 21 2013 Dec 21 2013 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest NTRI130622C00008000 8.000 0.8700 +0.07 0.8500 0.9500 10 91 NTRI130622C00009000 9.000 0.2500 +0.00 0.2000 0.2500 0 1,701 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest NTRI130622P00008000 8.000 0.1000 +0.00 0.0500 0.1000 0 373 NTRI130622P00009000 9.000 0.4500 +0.00 0.3500 0.4500 0 194 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here