SODASTREAM INTL (NQ: SODA)
39.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SODA140425C00036000 36.00 N/A +0.00 3.900 5.400 0 0
SODA140425C00036500 36.50 N/A +0.00 3.600 5.000 0 0
SODA140425C00037000 37.00 1.750 +0.00 3.200 4.600 0 12
SODA140425C00037500 37.50 4.000 +0.00 2.800 4.100 0 6
SODA140425C00038000 38.00 1.550 +0.00 2.450 2.950 0 9
SODA140425C00038500 38.50 2.500 +0.00 2.200 2.750 0 4
SODA140425C00039000 39.00 2.270 +0.00 1.850 2.350 0 44
SODA140425C00039500 39.50 2.850 +0.00 1.600 2.050 0 46
SODA140425C00040000 40.00 1.650 +0.00 1.350 1.800 0 45
SODA140425C00040500 40.50 1.600 +0.00 1.150 1.500 0 38
SODA140425C00041000 41.00 1.210 +0.00 0.9500 1.400 0 63
SODA140425C00041500 41.50 1.000 +0.00 0.8500 1.100 0 30
SODA140425C00042000 42.00 0.9500 +0.00 0.5500 0.9500 0 214
SODA140425C00042500 42.50 0.7000 +0.00 0.6000 0.8500 0 479
SODA140425C00043000 43.00 0.6500 +0.00 0.5000 0.7500 0 127
SODA140425C00043500 43.50 0.6000 +0.00 0.4500 0.7500 0 53
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SODA140425P00036000 36.00 0.2500 +0.00 0.1500 0.4000 0 58
SODA140425P00036500 36.50 0.3500 +0.00 0.2000 0.4500 0 0
SODA140425P00037000 37.00 0.6500 +0.00 0.3000 0.5500 0 37
SODA140425P00037500 37.50 0.6200 +0.00 0.3500 0.6500 0 285
SODA140425P00038000 38.00 0.7000 +0.00 0.5500 0.7500 0 187
SODA140425P00038500 38.50 0.7000 +0.00 0.6000 1.000 0 5
SODA140425P00039000 39.00 0.8000 +0.00 0.7500 1.200 0 33
SODA140425P00039500 39.50 0.9000 +0.00 1.000 1.400 0 19
SODA140425P00040000 40.00 1.500 +0.00 1.250 1.600 0 234
SODA140425P00040500 40.50 1.750 +0.00 1.650 2.000 0 19
SODA140425P00041000 41.00 2.100 +0.00 1.850 2.300 0 19
SODA140425P00041500 41.50 2.250 +0.00 2.150 2.700 0 1,493
SODA140425P00042000 42.00 2.700 +0.00 2.550 3.100 0 5
SODA140425P00042500 42.50 2.600 +0.00 2.750 3.500 0 236
SODA140425P00043000 43.00 3.580 +0.00 3.100 3.900 0 101
SODA140425P00043500 43.50 3.760 +0.00 3.700 4.300 0 15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here