Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil AMER CP MTG IN REIT (NQ: MTGE) 23.86 USD +0.11 (+0.46%) Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Expiration Date: Jun 22 2013 Jul 20 2013 Sep 21 2013 Dec 21 2013 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest MTGE130622C00022500 22.50 1.450 -0.09 1.400 1.600 522 1,253 MTGE130622C00025000 25.00 0.2000 +0.00 0.1500 0.3000 21 1,091 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest MTGE130622P00022500 22.50 0.3000 +0.00 0.2500 0.3500 65 1,068 MTGE130622P00025000 25.00 1.900 -0.05 1.800 2.000 15 3,555 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here