Randgold Resources Ltd (NQ: GOLD)
77.81 USD  -1.74 (-2.19%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517C00072500 72.50 6.700 +0.00 5.700 6.100 0 2
GOLD140517C00075000 75.00 5.500 +0.00 4.000 4.200 0 82
GOLD140517C00077500 77.50 2.540 -1.14 2.450 2.650 41 244
GOLD140517C00080000 80.00 1.450 -0.70 1.350 1.500 27 647
GOLD140517C00082500 82.50 0.7400 -0.45 0.7000 0.8000 3 435
GOLD140517C00085000 85.00 0.3000 -0.20 0.3000 0.4000 40 175
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517P00072500 72.50 0.6500 +0.20 0.6000 0.7000 4 191
GOLD140517P00075000 75.00 1.350 +0.55 1.200 1.350 66 268
GOLD140517P00077500 77.50 2.100 +0.55 2.200 2.300 24 189
GOLD140517P00080000 80.00 3.700 +1.00 3.600 3.700 11 190
GOLD140517P00082500 82.50 5.300 +1.20 5.400 5.700 15 71
GOLD140517P00085000 85.00 9.000 +0.00 7.400 7.800 0 61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here