JAZZ PHARMACEUTICAL (NQ: JAZZ)
136.16 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JAZZ140419C00125000 125.00 13.51 +0.00 10.60 11.90 0 150
JAZZ140419C00130000 130.00 6.830 +0.00 5.600 6.900 0 343
JAZZ140419C00135000 135.00 1.200 +0.00 0.7500 1.550 0 1,360
JAZZ140419C00140000 140.00 0.0200 +0.00 0.0500 0.0500 0 588
JAZZ140419C00145000 145.00 0.0500 +0.00 0.1000 0.0500 0 175
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JAZZ140419P00125000 125.00 0.0500 +0.00 0.0500 0.2500 0 240
JAZZ140419P00130000 130.00 0.1500 +0.00 0.1000 0.1000 0 305
JAZZ140419P00135000 135.00 0.1000 +0.00 0.0500 0.1500 0 344
JAZZ140419P00140000 140.00 3.300 +0.00 3.200 4.400 0 2,346
JAZZ140419P00145000 145.00 8.550 +0.00 8.100 9.400 0 271
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here