Ctrip.com International, Ltd. (NQ: CTRP)
51.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CTRP140425C00047000 47.00 N/A +0.00 4.900 5.400 0 0
CTRP140425C00047500 47.50 N/A +0.00 4.500 4.900 0 0
CTRP140425C00048000 48.00 N/A +0.00 4.100 4.500 0 0
CTRP140425C00048500 48.50 3.500 +0.00 3.700 4.100 0 0
CTRP140425C00049000 49.00 2.950 +0.00 3.300 3.700 0 0
CTRP140425C00049500 49.50 N/A +0.00 3.000 3.300 0 0
CTRP140425C00050000 50.00 2.750 +0.00 2.700 2.950 0 0
CTRP140425C00050500 50.50 2.200 +0.00 2.350 2.650 0 0
CTRP140425C00051000 51.00 1.950 +0.00 2.050 2.350 0 0
CTRP140425C00051500 51.50 1.700 +0.00 1.800 2.050 0 0
CTRP140425C00052000 52.00 1.500 +0.00 1.600 1.800 0 0
CTRP140425C00052500 52.50 1.200 +0.00 1.350 1.600 0 0
CTRP140425C00053000 53.00 1.250 +0.00 1.150 1.350 0 0
CTRP140425C00053500 53.50 0.9500 +0.00 1.000 1.200 0 0
CTRP140425C00054000 54.00 N/A +0.00 0.8500 1.050 0 0
CTRP140425C00054500 54.50 N/A +0.00 0.7000 0.9500 0 0
CTRP140425C00055000 55.00 0.7000 +0.00 0.6000 0.8000 0 0
CTRP140425C00055500 55.50 0.4500 +0.00 0.6000 0.9500 0 0
CTRP140425C00056000 56.00 0.4000 +0.00 0.4000 0.6000 0 0
CTRP140425C00056500 56.50 0.4500 +0.00 0.3500 0.5000 0 0
CTRP140425C00057000 57.00 N/A +0.00 0.3000 0.4500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CTRP140425P00047000 47.00 N/A +0.00 0.2000 0.4000 0 0
CTRP140425P00047500 47.50 0.3800 +0.00 0.3000 0.4500 0 0
CTRP140425P00048000 48.00 0.4800 +0.00 0.3500 0.5500 0 0
CTRP140425P00048500 48.50 N/A +0.00 0.4500 0.6000 0 0
CTRP140425P00049000 49.00 0.6000 +0.00 0.5500 0.7000 0 0
CTRP140425P00049500 49.50 0.8100 +0.00 0.7000 0.9000 0 0
CTRP140425P00050000 50.00 1.150 +0.00 0.8500 1.050 0 0
CTRP140425P00050500 50.50 1.250 +0.00 1.050 1.250 0 0
CTRP140425P00051000 51.00 1.400 +0.00 1.200 1.450 0 0
CTRP140425P00051500 51.50 1.880 +0.00 1.450 1.650 0 0
CTRP140425P00052000 52.00 N/A +0.00 1.700 1.950 0 0
CTRP140425P00052500 52.50 2.430 +0.00 1.950 2.200 0 0
CTRP140425P00053000 53.00 N/A +0.00 2.250 2.500 0 0
CTRP140425P00053500 53.50 N/A +0.00 2.600 2.850 0 0
CTRP140425P00054000 54.00 N/A +0.00 2.900 3.200 0 0
CTRP140425P00054500 54.50 N/A +0.00 3.200 3.600 0 0
CTRP140425P00055000 55.00 N/A +0.00 3.600 4.000 0 0
CTRP140425P00055500 55.50 4.500 +0.00 4.000 4.400 0 0
CTRP140425P00056000 56.00 4.900 +0.00 4.400 4.800 0 0
CTRP140425P00056500 56.50 N/A +0.00 4.900 5.400 0 0
CTRP140425P00057000 57.00 N/A +0.00 5.300 5.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here