Theravance, Inc. Options | THRX Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
THRX130622C00036000	36.00	4.600	+0.00	4.200	4.500	0	676
THRX130622C00037000	37.00	3.630	-1.87	3.600	3.800	1	646
THRX130622C00038000	38.00	2.900	-2.00	2.900	3.100	2	45
THRX130622C00039000	39.00	2.200	-0.31	2.200	2.550	5	146
THRX130622C00040000	40.00	2.000	+0.05	1.750	2.050	24	94
THRX130622C00041000	41.00	1.650	+0.00	1.450	1.600	0	21
THRX130622C00042000	42.00	1.150	-0.15	1.000	1.250	2	20
THRX130622C00043000	43.00	0.9500	+0.00	0.8500	1.000	37	13

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
THRX130622P00036000	36.00	0.5000	+0.00	0.6500	0.8500	0	58
THRX130622P00037000	37.00	1.080	+0.00	0.9500	1.150	0	1,301
THRX130622P00038000	38.00	1.500	+0.55	1.300	1.500	294	7
THRX130622P00039000	39.00	1.700	+0.00	1.700	1.950	0	35
THRX130622P00040000	40.00	2.250	+0.00	2.250	2.450	0	484
THRX130622P00041000	41.00	2.650	+0.00	2.800	3.100	0	201
THRX130622P00042000	42.00	2.400	+0.00	3.500	3.700	0	9
THRX130622P00043000	43.00	3.100	+0.00	4.200	4.500	0	22

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates