Linn Energy, LLC Options | LINE Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LINE130622C00032000	32.00	3.500	+0.00	3.200	3.400	0	240
LINE130622C00033000	33.00	2.410	-0.44	2.300	2.500	30	103
LINE130622C00034000	34.00	1.550	-0.35	1.500	1.650	231	181
LINE130622C00035000	35.00	0.9400	-0.21	0.8500	1.000	199	1,168
LINE130622C00036000	36.00	0.5000	-0.15	0.4500	0.5500	302	2,417
LINE130622C00037000	37.00	0.2500	-0.20	0.1500	0.2500	99	1,139
LINE130622C00038000	38.00	0.1100	-0.03	0.0500	0.1500	10	3,179

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LINE130622P00032000	32.00	0.2500	-0.03	0.1500	0.2500	19	418
LINE130622P00033000	33.00	0.3200	-0.13	0.3000	0.3500	399	620
LINE130622P00034000	34.00	0.5500	-0.05	0.5000	0.6000	230	2,387
LINE130622P00035000	35.00	0.9000	-0.05	0.8500	0.9500	263	2,033
LINE130622P00036000	36.00	1.400	-0.01	1.400	1.500	85	1,665
LINE130622P00037000	37.00	2.110	-0.06	2.100	2.250	115	1,964
LINE130622P00038000	38.00	3.000	+0.52	2.950	3.100	473	1,531

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates