CA, Inc. (NQ: CA)
30.41 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CA140517C00028000 28.00 2.050 +0.00 2.350 2.750 0 20
CA140517C00029000 29.00 1.350 +0.00 1.500 1.900 0 86
CA140517C00030000 30.00 1.100 +0.00 1.000 1.100 0 138
CA140517C00031000 31.00 0.5900 +0.00 0.5000 0.6000 0 505
CA140517C00032000 32.00 0.2500 +0.00 0.2500 0.3000 0 1,550
CA140517C00033000 33.00 0.1500 +0.00 0.0500 0.1500 0 935
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CA140517P00028000 28.00 0.1500 +0.00 0.1000 0.2000 0 165
CA140517P00029000 29.00 0.3000 +0.00 0.3000 0.3500 0 795
CA140517P00030000 30.00 0.7000 +0.00 0.6000 0.6500 0 961
CA140517P00031000 31.00 1.100 +0.00 1.100 1.150 0 1,201
CA140517P00032000 32.00 2.200 +0.00 1.750 1.850 0 439
CA140517P00033000 33.00 3.200 +0.00 2.550 3.200 0 873
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here