Commerce Bancshares, Inc. (NQ: CBSH)
44.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
40.00 N/A +0.00 5.900 10.00 0 0
CBSH140517C00040000 40.00 N/A +0.00 2.000 6.000 0 0
42.86 N/A +0.00 N/A N/A 0 0
CBSH1140517C00042860 42.86 N/A +0.00 0.1000 5.000 0 0
45.00 N/A +0.00 1.700 6.300 0 0
CBSH140517C00045000 45.00 0.7500 +0.00 0.1000 2.750 0 11
47.62 N/A +0.00 N/A N/A 0 0
CBSH1140517C00047620 47.62 1.950 +0.00 0.0500 5.000 0 20
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
40.00 1.950 +0.00 0.3000 0.7000 0 13
CBSH140517P00040000 40.00 N/A +0.00 0.0500 2.450 0 0
42.86 N/A +0.00 N/A N/A 0 0
CBSH1140517P00042860 42.86 N/A +0.00 0.2000 5.000 0 4
45.00 3.600 +0.00 1.200 4.600 0 4
CBSH140517P00045000 45.00 1.750 +0.00 0.7500 3.700 0 20
47.62 N/A +0.00 N/A N/A 0 0
CBSH1140517P00047620 47.62 N/A +0.00 1.400 6.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here