Expeditors Int'l (NQ: EXPD)
40.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EXPD140517C00037000 37.00 2.600 +0.00 3.100 3.500 0 53
EXPD140517C00038000 38.00 2.100 +0.00 2.400 2.600 0 34
EXPD140517C00039000 39.00 1.750 +0.00 1.700 1.750 0 162
EXPD140517C00040000 40.00 1.200 +0.00 1.050 1.150 0 1,036
EXPD140517C00041000 41.00 0.7500 +0.00 0.6500 0.7500 0 1,241
EXPD140517C00042000 42.00 0.4000 +0.00 0.3500 0.4500 0 495
EXPD140517C00043000 43.00 0.2100 +0.00 0.1500 0.2500 0 425
EXPD140517C00044000 44.00 0.0800 +0.00 0.0500 0.1500 0 427
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EXPD140517P00037000 37.00 0.3800 +0.00 0.2000 0.3000 0 487
EXPD140517P00038000 38.00 0.8500 +0.00 0.3500 0.4500 0 746
EXPD140517P00039000 39.00 0.7400 +0.00 0.6500 0.7500 0 919
EXPD140517P00040000 40.00 1.050 +0.00 1.050 1.150 0 538
EXPD140517P00041000 41.00 2.120 +0.00 1.650 1.800 0 501
EXPD140517P00042000 42.00 2.400 +0.00 2.250 2.400 0 396
EXPD140517P00043000 43.00 3.800 +0.00 2.950 3.400 0 305
EXPD140517P00044000 44.00 3.200 +0.00 3.800 4.500 0 84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here