Mattel Inc. (NQ: MAT)
37.56 USD  -0.16 (-0.42%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MAT140517C00034000 34.00 3.300 +0.00 3.400 3.700 0 11
MAT140517C00035000 35.00 2.600 +0.00 2.600 2.750 0 15
MAT140517C00036000 36.00 1.920 +0.00 1.700 1.850 0 11
MAT140517C00037000 37.00 1.250 +0.00 0.9500 1.050 0 641
MAT140517C00038000 38.00 0.5500 +0.00 0.4500 0.5000 4 797
MAT140517C00039000 39.00 0.1500 -0.05 0.1500 0.2000 4 1,328
MAT140517C00040000 40.00 0.0500 +0.00 0.0500 0.1000 0 2,334
MAT140517C00041000 41.00 0.0500 +0.00 0.2000 0.0500 0 256
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MAT140517P00034000 34.00 0.0700 +0.00 0.0500 0.1000 0 3
MAT140517P00035000 35.00 0.0900 +0.00 0.0500 0.1500 0 155
MAT140517P00036000 36.00 0.2000 +0.00 0.1500 0.2500 30 299
MAT140517P00037000 37.00 0.4500 +0.10 0.4000 0.5000 5 520
MAT140517P00038000 38.00 0.9000 +0.15 0.8500 0.9500 26 1,757
MAT140517P00039000 39.00 1.300 +0.00 1.550 1.700 0 799
MAT140517P00040000 40.00 2.500 +0.19 2.400 2.550 10 4,338
MAT140517P00041000 41.00 3.100 +0.00 3.100 3.700 0 49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here