Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
eBay, Inc. (NQ: EBAY)
52.56 USD  +0.49 (+0.95%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY130622C00047500 47.50 4.860 +0.00 5.050 5.150 0 75
EBAY130622C00048000 48.00 N/A +0.00 N/A N/A 0 0
EBAY130622C00049000 49.00 N/A +0.00 N/A N/A 0 0
EBAY130622C00050000 50.00 2.800 +0.58 2.590 2.650 51 2,683
EBAY130622C00052500 52.50 0.6400 +0.24 0.5700 0.6000 517 4,615
EBAY130622C00055000 55.00 0.0400 +0.00 0.0200 0.0300 235 12,708
EBAY130622C00057500 57.50 0.0200 +0.01 0.0100 0.0200 68 7,912
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY130622P00047500 47.50 0.0300 -0.01 0.0200 0.0400 5 63
EBAY130622P00048000 48.00 N/A +0.00 N/A N/A 0 0
EBAY130622P00049000 49.00 N/A +0.00 N/A N/A 0 0
EBAY130622P00050000 50.00 0.0600 -0.06 0.0600 0.0700 216 6,415
EBAY130622P00052500 52.50 0.5400 -0.32 0.5200 0.5400 1,373 5,084
EBAY130622P00055000 55.00 2.470 -0.63 2.460 2.510 160 3,879
EBAY130622P00057500 57.50 4.960 -0.64 4.900 5.000 32 1,673
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here