QUALCOMM Inc. (NQ: QCOM)
81.32 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140425C00073500 73.50 4.650 +0.00 6.550 8.000 0 62
QCOM140425C00074000 74.00 6.250 +0.00 6.900 7.500 0 74
QCOM140425C00074500 74.50 4.200 +0.00 6.400 7.000 0 45
QCOM140425C00075000 75.00 5.270 +0.00 5.950 6.550 0 84
QCOM140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00076000 76.00 4.870 +0.00 5.100 5.600 0 55
QCOM140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00077000 77.00 4.450 +0.00 4.450 4.700 0 2,135
QCOM140425C00078000 78.00 3.750 +0.00 3.650 3.850 0 238
QCOM140425C00078500 78.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00079000 79.00 2.980 +0.00 2.970 3.050 0 1,620
QCOM140425C00079500 79.50 N/A +0.00 N/A N/A 0 0
QCOM140425C00080000 80.00 2.210 +0.00 2.260 2.330 0 2,731
QCOM140425C00081000 81.00 1.700 +0.00 1.650 1.710 0 1,116
QCOM140425C00082000 82.00 1.160 +0.00 1.140 1.190 0 833
QCOM140425C00083000 83.00 0.7800 +0.00 0.7600 0.8100 0 520
QCOM140425C00084000 84.00 0.5000 +0.00 0.4800 0.5200 0 700
QCOM140425C00085000 85.00 0.3200 +0.00 0.2800 0.3300 0 771
QCOM140425C00086000 86.00 0.1900 +0.00 0.1700 0.2000 0 0
QCOM140425C00087000 87.00 0.0800 +0.00 0.0900 0.1200 0 0
QCOM140425C00087500 87.50 0.1200 +0.00 0.0300 1.400 0 5
QCOM140425C00088000 88.00 0.0800 +0.00 0.0500 0.0800 0 0
QCOM140425C00089000 89.00 N/A +0.00 0.0200 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOM140425P00073500 73.50 0.3400 +0.00 0.0800 0.1300 0 167
QCOM140425P00074000 74.00 0.3000 +0.00 0.1000 0.1500 0 554
QCOM140425P00074500 74.50 0.2900 +0.00 0.1200 0.1500 0 346
QCOM140425P00075000 75.00 0.1800 +0.00 0.1500 0.1900 0 663
QCOM140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00076000 76.00 0.2200 +0.00 0.2100 0.2500 0 500
QCOM140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00077000 77.00 0.3200 +0.00 0.2900 0.3500 0 1,266
QCOM140425P00078000 78.00 0.5100 +0.00 0.4600 0.5100 0 840
QCOM140425P00078500 78.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00079000 79.00 0.7000 +0.00 0.6700 0.7100 0 1,105
QCOM140425P00079500 79.50 N/A +0.00 N/A N/A 0 0
QCOM140425P00080000 80.00 1.060 +0.00 0.9600 1.010 0 272
QCOM140425P00081000 81.00 1.370 +0.00 1.340 1.390 0 167
QCOM140425P00082000 82.00 3.840 +0.00 1.820 1.900 0 133
QCOM140425P00083000 83.00 4.550 +0.00 2.430 2.620 0 115
QCOM140425P00084000 84.00 5.100 +0.00 3.100 3.400 0 247
QCOM140425P00085000 85.00 N/A +0.00 3.900 4.250 0 0
QCOM140425P00086000 86.00 N/A +0.00 4.800 5.450 0 0
QCOM140425P00087000 87.00 N/A +0.00 5.700 6.400 0 0
QCOM140425P00087500 87.50 N/A +0.00 4.450 8.150 0 0
QCOM140425P00088000 88.00 N/A +0.00 6.700 7.700 0 0
QCOM140425P00089000 89.00 N/A +0.00 7.650 8.750 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here