Staples Inc. (NQ: SPLS)
12.03 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS140517C00011000 11.00 1.050 +0.00 1.050 1.200 0 733
SPLS140517C00012000 12.00 0.4500 +0.00 0.3500 0.4500 0 7,217
SPLS140517C00013000 13.00 0.1000 +0.00 0.0500 0.1500 0 4,667
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPLS140517P00011000 11.00 0.1000 +0.00 0.0500 0.1000 0 1,620
SPLS140517P00012000 12.00 0.3500 +0.00 0.3500 0.4000 0 1,783
SPLS140517P00013000 13.00 1.050 +0.00 1.000 1.100 0 487
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here