Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil WhiteWave Foods (NY: WWAV) 19.19 USD +0.09 (+0.47%) Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Price and Volume Detailed Quote Intraday 1 Week 1 Month 3 Month 1 Year Compare to: None S&P 500 Nasdaq NYSE AMEX Russell 2000 Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Volume 2,363,026 Open 19.38 Bid (Size) 19.15 (800) Ask (Size) 19.30 (300) Prev. Close 19.10 Today's Range 18.68 - 19.59 52wk Range 14.22 - 19.34 Shares Outstanding 23,011,771 Dividend Yield N/A Top News More News Kansas City Southern to Replace Dean Foods In S&P 500 May 17, 2013 Railroad operator Kansas City Southern (KSU) will replace Dean Foods (DF) in the S&P 500 index after the close of trading on May 23. As part of the change, Dean will replace Kansas City Southern in the... Read More category Web/Only Business from Investors.com 11 best charts for income-seeking investors May 17, 2013 An investor looking for income-paying investments has to look far and wide for yield thanks to the aggressive money-pumping actions of the Federal Reserve and other central banks. But there are ways to... Read More category GCI , GIS , Banks , and 30 more. from MarketWatch More News Read More Kansas City Southern Set to Join the S&P 500; Dean Foods & WhiteWave Foods to Join the S&P MidCap 400 May 16, 2013 from PR Newswire UPDATE: Kansas City Southern (KSU) to Replace Dean Foods (DF) in S&P 500; WhiteWave Foods (WWAV) to S&P MidCap 400 May 16, 2013 from StreetInsider.com News Articles WhiteWave profit down on charges, but adjusted EPS up 20% May 09, 2013 category Manufacturing , WhiteWave Foods Co/ , Dean Foods Co/ , and 3 more. from Business Journals Whitewave Foods (WWAV) Tops Q1 EPS by 1c; Reaffirms May 09, 2013 from StreetInsider.com News Articles Dean Foods Reports Strong First Quarter 2013 Results May 09, 2013 from PR Newswire WhiteWave Foods Reports Strong First Quarter 2013 Results May 09, 2013 from Business Wire News Releases Trading Radar for 05/09: priceline.com (PCLN), NVIDIA (NVDA), DISH Network (DISH), Dean Foods (DF) Report May 08, 2013 from StreetInsider.com News Articles Morning Research on MDLZ, HSY, AGRO, and WWAV May 08, 2013 from ACCESSWIRE Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here