Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Progressive Corp. (NY: PGR) 26.19 USD +0.03 (+0.11%) Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Intraday 1 Week 1 Month 3 Month 1 Year Compare to: None S&P 500 Nasdaq NYSE AMEX Russell 2000 Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Volume 2,940,433 Open 26.21 Bid (Size) 26.20 (3200) Ask (Size) 26.21 (2200) Prev. Close 26.16 Today's Range 26.12 - 26.35 52wk Range 19.17 - 26.39 Shares Outstanding 603,170,892 Dividend Yield 1.09% Top News More News Progressive Announces Annual Meeting Results May 17, 2013 from Business Wire News Releases Recent 52-Week High Exceeded in Shares of Progressive (PGR) May 16, 2013 from Comtex SmarTrend® News Briefs More News Read More Billionaire Buffett's Berkshire Hathway Takes A Blow: Credit Rating Cut To AA May 16, 2013 category NYSE:XL , NYSE:TRV , NYSE:PGR , and 2 more. from Forbes Real Time Progressive: The Winning Streak Continues (PGR) May 15, 2013 from Comtex SmarTrend® News Briefs Progressive Reports April Results May 15, 2013 from Business Wire News Releases Progressive® Insurance at Your Service: Nine New Service Centers Opening in 2013 May 13, 2013 from Business Wire News Releases MWCN Announces Over $11B In Transactions In Utah For 2012 May 08, 2013 category NASDAQ:VRSK , NYSE:PGR , NASDAQ:ACOM , and 2 more. from Forbes Real Time Progressive Announces 2013 Investor Relations Meeting May 08, 2013 from Business Wire News Releases Online Advertisers and Senators Butt Heads Over 'Do Not Track' April 25, 2013 category VZ , IACI , Entrepreneurship , and 24 more. from Latest Articles from Benzinga.com Trade of the Day: Allstate (ALL) April 24, 2013 category NYSE:TRV , NYSE:PGR , NYSE:ALL from InvestorPlace - Latest Headlines Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here