Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Tivo, Inc. (NQ: TIVO) 13.04 USD +0.38 (+2.96%) Streaming Delayed Price / Updated: 2:14 PM EDT, May 21, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Intraday 1 Week 1 Month 3 Month 1 Year Compare to: None S&P 500 Nasdaq NYSE AMEX Russell 2000 Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Volume 2,800,349 Open 12.72 Bid (Size) 13.03 (2000) Ask (Size) 13.04 (1600) Prev. Close 12.66 Today's Range 12.70 - 13.22 52wk Range 7.750 - 13.49 Shares Outstanding 126,027,184 Dividend Yield N/A Top News More News StreetInsider.com Pre-Open Movers 5/21: (YGE) (SDBT) (ACRX) Higher; (HGG) (CCL) (BBY) Lower (more...) Today 9:34 EDT Visit StreetInsider.com at http://www.streetinsider.com/news.php?st=p&id=8357784 for the full story. Read More from StreetInsider.com News Articles Critical Alerts For Intel, Express Scripts, Southwest Airlines, NXP Semiconductors, and TiVo Released By InvestorsObserver Today 9:31 EDT from PR Newswire More News Read More Jefferies Boosts Price Target on TiVo (TIVO) Today 8:02 EDT from StreetInsider.com News Articles Benzinga Market Primer: Tuesday, May 21 Today 6:35 EDT category JASO , Earnings , Management , and 35 more. from Latest Articles from Benzinga.com US Stock Futures Flat, Gold Futures Decline Today 6:33 EDT category URBN , Benzinga , Global , and 15 more. from Latest Articles from Benzinga.com Stocks To Watch For May 21, 2013 Today 4:24 EDT category TIVO , Earnings , URBN , and 9 more. from Latest Articles from Benzinga.com Streetinsider.com After-Hours Movers 05/20: (SDBT) (TIVO) (REN) Higher; (HGG) (CIMT) (CCL) Lower (more...) May 20, 2013 from StreetInsider.com News Articles TiVo Reports Smaller Q1 Loss May 20, 2013 category TIVO , Earnings , Benzinga , and 5 more. from Latest Articles from Benzinga.com Urban Outfitters slips in after-hours trade May 20, 2013 category TIVO , URBN , Market News , and 9 more. from MarketWatch After-Hours Buzz: URBN, TIVO, DELL & More May 20, 2013 category LeapFrog Enterprises Inc , Economics , Fresh Market Inc , and 13 more. from CNBC.com News Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here