Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PEOPLES FIN SERV  PFIS 47.10 44.50 18,602
+2.60
+5.84%
PROOFPOINT  PFPT 29.61 27.99 778,063
+1.62
+5.79%
GOGO  GOGO 17.97 16.99 4,297,791
+0.98
+5.77%
Taylor Devices, Inc.  TAYD 8.985 8.500 4,040
+0.49
+5.71%
NIMBLE STORAGE, Inc.  NMBL 35.91 33.98 434,440
+1.93
+5.68%
AKEBIA THERAPEUTICS  AKBA 26.09 24.70 676,343
+1.39
+5.63%
CARDIOME PHARMA  CRME 7.470 7.080 53,244
+0.39
+5.51%
Paulson Capital Corp  PLCC 1.150 1.090 101
+0.06
+5.50%
HEAT BIOLOGICS  HTBX 5.560 5.273 12,021
+0.29
+5.44%
WATSCO, Inc.  WSO 104.18 98.88 665,996
+5.30
+5.36%
FIRST BANCORP.  FBP 5.320 5.050 762,411
+0.27
+5.35%
ASTORIA FINANCIAL CORP.  AF 13.82 13.12 853,808
+0.70
+5.34%
CHANTICLEER  HOTR 2.960 2.810 113,859
+0.15
+5.33%
CESCA THERAPEUTICS  KOOL 1.490 1.415 393,622
+0.07
+5.30%
ACHAOGEN  AKAO 13.74 13.05 26,705
+0.69
+5.29%
TAOMEE HOLDINGS LIMITED  TAOM 5.850 5.560 25,096
+0.29
+5.22%
ORBITAL SCIENCES CORPORATION  ORB 27.26 25.91 718,573
+1.35
+5.21%
FIELDPOINT PETROLEUM CORPORATION  FPP 5.280 5.020 107,581
+0.26
+5.18%
REVANCE THERAP  RVNC 28.28 26.89 96,600
+1.39
+5.17%
ULTRA PETROLEUM CORP.  UPL 29.38 27.94 4,866,208
+1.44
+5.15%
SPANSION, Inc.  CODE 18.64 17.73 2,035,124
+0.91
+5.13%
INSYS THERAPEUT  INSY 38.64 36.76 299,694
+1.88
+5.11%
BENEFITFOCUS  BNFT 39.21 37.33 298,156
+1.88
+5.04%
FRANK'S INTERNATIONAL N.V.  FI 25.90 24.66 288,750
+1.24
+5.03%
BPZ RESOURCES, Inc.  BPZ 2.930 2.790 547,603
+0.14
+5.02%
LEE ENTERPRISES, Inc.  LEE 4.210 4.010 261,904
+0.20
+4.99%
Spectranetics Corp  SPNC 24.23 23.08 442,780
+1.15
+4.98%
Bofl Holding, Inc.  BOFI 85.30 81.26 377,390
+4.04
+4.97%
CYTOKINETICS  CYTK 9.520 9.070 835,809
+0.45
+4.96%
VESTIN RLT MRGTG II  VRTB 5.550 5.290 500
+0.26
+4.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here