Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | WND - Market overview def h www.wnd.com/market overview/ r

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
BioTime, Inc.	BTX	4.380	4.180	144,124	+0.20	+4.78%
Taser International, Inc.	TASR	9.550	9.120	0	+0.43	+4.71%
CAFEPRESS	PRSS	6.460	6.170	0	+0.29	+4.70%
TESLA MTRS	TSLA	97.08	92.73	0	+4.35	+4.69%
Apollo Global Management LLC	APO	25.04	23.92	1,283,971	+1.12	+4.68%
Blackstone Mortgage Trust	BXMT	28.04	26.81	1,076,297	+1.23	+4.59%
ADA-ES, Inc.	ADES	35.37	33.82	0	+1.55	+4.58%
Silver Spring Networks, Inc.	SSNI	20.37	19.48	116,961	+0.89	+4.57%
NETSOL TECH	NTWK	9.680	9.260	0	+0.42	+4.54%
Allied Healthcare Products	AHPI	2.570	2.460	0	+0.11	+4.47%
Tessera Technologies, Inc.	TSRA	20.93	20.05	0	+0.88	+4.39%
Prana Biotechnology Ltd	PRAN	2.390	2.290	0	+0.10	+4.37%
Charles & Colvard Ltd	CTHR	4.060	3.890	0	+0.17	+4.37%
Omeros Corporation	OMER	5.300	5.080	0	+0.22	+4.33%
OCULUS INNOV SCI	OCLS	4.340	4.160	0	+0.18	+4.33%
OPEXA THERAPEUTICS	OPXA	1.690	1.620	0	+0.07	+4.32%
REPROS THERAPEUTICS	RPRX	16.50	15.82	0	+0.68	+4.30%
URANIUM RESOURCES	URRE	2.670	2.560	0	+0.11	+4.30%
SOLARCITY	SCTY	48.78	46.79	0	+1.99	+4.26%
CASCADE BANCORP	CACB	5.990	5.750	0	+0.24	+4.17%
Gray Television Class A	GTN-A	5.250	5.040	2,900	+0.21	+4.17%
Edgewater Technology, Inc.	EDGW	3.870	3.716	0	+0.15	+4.14%
WhiteWave Foods	WWAV	18.55	17.82	5,294,776	+0.73	+4.10%
MARKETO	MKTO	25.57	24.57	0	+1.00	+4.07%
MADISON CNT FIN	MCBK	17.69	17.00	0	+0.69	+4.06%
Giga-Tronics, Inc.	GIGA	1.519	1.460	0	+0.06	+4.04%
Procter & Gamble Co.	PG	81.88	78.70	25,581,901	+3.18	+4.04%
GALECTIN	GALT	4.400	4.230	0	+0.17	+4.02%
Patriot National Bancorp, Inc.	PNBK	1.300	1.250	0	+0.05	+4.01%
CIFC	CIFC	7.820	7.520	0	+0.30	+3.99%

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates