Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Merck & Co., Inc. | MRK | 47.33 | 45.21 | 47,023,651 | +2.12 |
+4.69% |
| CHARM UNSP ADR-A | CHRM | 5.850 | 5.590 | 0 | +0.26 |
+4.65% |
| AutoZone, Inc. | AZO | 427.84 | 409.05 | 740,548 | +18.79 |
+4.59% |
| CAMBIUM LRNG GRP | ABCD | 1.202 | 1.150 | 0 | +0.05 |
+4.56% |
| Danaos Corporation | DAC | 4.380 | 4.190 | 34,833 | +0.19 |
+4.53% |
| New Oriental Education & Technology Group | EDU | 20.17 | 19.30 | 4,937,752 | +0.87 |
+4.51% |
| YRC WORLDWIDE | YRCW | 23.05 | 22.06 | 0 | +0.99 |
+4.49% |
| Advantest Corp. ADS | ATE | 18.11 | 17.35 | 86,188 | +0.76 |
+4.38% |
| Felcor Lodging Trust, Inc. | FCH | 6.200 | 5.940 | 1,632,435 | +0.26 |
+4.38% |
| Century Bancorp Inc/Mass | CNBKA | 35.34 | 33.86 | 0 | +1.48 |
+4.37% |
| Blue Nile, Inc. | NILE | 35.00 | 33.54 | 0 | +1.46 |
+4.35% |
| MAKEMYTRIP | MMYT | 13.23 | 12.68 | 0 | +0.55 |
+4.34% |
| Global Geophysical Services | GGS | 4.580 | 4.390 | 270,841 | +0.19 |
+4.33% |
| Dice Holdings, Inc. | DHX | 9.190 | 8.810 | 754,308 | +0.38 |
+4.31% |
| CLEARWIRE CORPORATION CLASS A | CLWR | 3.400 | 3.260 | 0 | +0.14 |
+4.29% |
| Telephone & Data Systems, Inc. | TDS | 24.86 | 23.84 | 832,923 | +1.02 |
+4.28% |
| AXT, Inc. | AXTI | 2.930 | 2.810 | 0 | +0.12 |
+4.27% |
| Federal-Mogul Corporation | FDML | 9.530 | 9.140 | 0 | +0.39 |
+4.27% |
| Model N, Inc. | MODN | 20.37 | 19.54 | 216,396 | +0.83 |
+4.25% |
| Enbridge Energy Management L.L.C. | EEQ | 31.57 | 30.30 | 283,197 | +1.27 |
+4.19% |
| LGL Group, Inc. | LGL | 5.500 | 5.280 | 6,139 | +0.22 |
+4.17% |
| Conn's, Inc. | CONN | 49.34 | 47.37 | 0 | +1.97 |
+4.16% |
| SAGENT PHARMA | SGNT | 17.31 | 16.62 | 0 | +0.69 |
+4.15% |
| BioMarin Pharmaceuticals, Inc. | BMRN | 65.00 | 62.43 | 0 | +2.57 |
+4.12% |
| Laredo Petroleum | LPI | 19.95 | 19.17 | 1,714,755 | +0.78 |
+4.07% |
| LifeLock | LOCK | 10.51 | 10.10 | 2,220,892 | +0.41 |
+4.06% |
| Vicon Industries, Inc. | VII | 2.580 | 2.480 | 1,725 | +0.10 |
+4.03% |
| Rudolph Technologies, Inc. | RTEC | 11.91 | 11.45 | 0 | +0.46 |
+4.02% |
| CASCADE BANCORP | CACB | 5.990 | 5.760 | 0 | +0.23 |
+3.99% |
| DHT Holdings | DHT | 4.710 | 4.530 | 64,017 | +0.18 |
+3.97% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here