Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PIZZA INN HLDGS | PZZI | 4.980 | 4.860 | 42,367 | +0.12 |
+2.47% |
| Toll Brothers, Inc. | TOL | 37.89 | 37.07 | 1,771,534 | +0.82 |
+2.21% |
| Spark Networks | LOV | 8.205 | 8.050 | 28,236 | +0.15 |
+1.93% |
| Dawson Geophysical Co | DWSN | 36.52 | 35.84 | 9,119 | +0.68 |
+1.90% |
| Partner Communications | PTNR | 6.280 | 6.170 | 4,100 | +0.11 |
+1.78% |
| MERU NETWORKS | MERU | 3.470 | 3.410 | 171,988 | +0.06 |
+1.76% |
| S&T Bancorp, Inc. | STBA | 19.31 | 18.99 | 14,807 | +0.32 |
+1.69% |
| Intuitive Surgical, Inc. | ISRG | 478.20 | 470.30 | 82,242 | +7.90 |
+1.68% |
| Weyco Group, Inc. | WEYS | 23.59 | 23.21 | 1,301 | +0.38 |
+1.64% |
| Hawaiian Holdings, Inc. | HA | 5.590 | 5.500 | 192,370 | +0.09 |
+1.64% |
| Sucampo Pharmaceuticals, Inc. | SCMP | 8.760 | 8.620 | 18,403 | +0.14 |
+1.62% |
| Transcontinental Realty Investors | TCI | 6.960 | 6.850 | 200 | +0.11 |
+1.60% |
| USA Truck, Inc. | USAK | 6.390 | 6.290 | 1,679 | +0.10 |
+1.59% |
| Tucows | TCX | 1.859 | 1.830 | 12,263 | +0.03 |
+1.58% |
| Northeast Community Bancorp, Inc. | NECB | 6.010 | 5.920 | 300 | +0.09 |
+1.52% |
| Zale Corp. | ZLC | 6.700 | 6.600 | 481,058 | +0.10 |
+1.52% |
| BNC BANCORP | BNCN | 10.82 | 10.66 | 300 | +0.16 |
+1.50% |
| Telecom Italia S.p.A. ADS | TI-A | 6.770 | 6.670 | 19,339 | +0.10 |
+1.50% |
| Baldwin & Lyons, Inc. | BWINA | 24.74 | 24.38 | 300 | +0.36 |
+1.48% |
| CRESCENT FINL BANC | CRFN | 4.130 | 4.070 | 433 | +0.06 |
+1.47% |
| DNB FINL CORP | DNBF | 17.25 | 17.00 | 300 | +0.25 |
+1.47% |
| American Spectrum Realty | AQQ | 2.850 | 2.809 | 200 | +0.04 |
+1.46% |
| Heartland Payment Systems | HPY | 31.23 | 30.78 | 61,178 | +0.45 |
+1.46% |
| Isramco, Inc. | ISRL | 97.89 | 96.48 | 101 | +1.41 |
+1.46% |
| Heritage Financial Corp | HFWA | 13.89 | 13.69 | 2,094 | +0.20 |
+1.46% |
| Edwards Lifesciences Corp. | EW | 65.22 | 64.30 | 334,438 | +0.92 |
+1.43% |
| SK Telecom Co. ADS | SKM | 21.63 | 21.33 | 510,446 | +0.30 |
+1.41% |
| Agnico Eagle Mines | AEM | 29.63 | 29.27 | 321,219 | +0.36 |
+1.23% |
| SOLARCITY | SCTY | 44.79 | 44.30 | 941,916 | +0.49 |
+1.11% |
| ANACOR PHARM | ANAC | 5.500 | 5.490 | 83,912 | +0.01 |
+0.18% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here