Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Salem Communications Corp /DE | SALM | 7.690 | 7.490 | 0 | +0.20 |
+2.67% |
| SUNPOWER | SPWR | 19.63 | 19.12 | 0 | +0.51 |
+2.67% |
| American River Bankshares | AMRB | 8.110 | 7.900 | 0 | +0.21 |
+2.66% |
| CHYRONHEGO | CHYR | 1.550 | 1.510 | 0 | +0.04 |
+2.66% |
| National Healthcare Corp. Conv. Pfd. Series A | NHC-PA | 15.50 | 15.10 | 12,193 | +0.40 |
+2.65% |
| Covenant Transportation Group, Inc. | CVTI | 5.430 | 5.290 | 0 | +0.14 |
+2.65% |
| Rackspace Hosting | RAX | 39.19 | 38.18 | 3,394,483 | +1.01 |
+2.65% |
| Model N, Inc. | MODN | 20.26 | 19.74 | 55,543 | +0.52 |
+2.63% |
| Hovnanian Enterprises Inc. Dep Shr Srs A Pfd | HOVNP | 17.66 | 17.21 | 0 | +0.45 |
+2.61% |
| ICU Medical, Inc. | ICUI | 70.68 | 68.88 | 0 | +1.80 |
+2.61% |
| TOP Image Systems Ltd | TISA | 3.170 | 3.089 | 0 | +0.08 |
+2.61% |
| Credit Acceptance Corp | CACC | 111.01 | 108.21 | 0 | +2.80 |
+2.59% |
| China Distance Education Holdings Ltd. ADS | DL | 6.350 | 6.190 | 38,004 | +0.16 |
+2.58% |
| HHGregg, Inc. | HGG | 13.91 | 13.56 | 229,453 | +0.35 |
+2.58% |
| GSE Systems | GVP | 1.600 | 1.560 | 59,822 | +0.04 |
+2.56% |
| Zygo Corporation | ZIGO | 15.60 | 15.21 | 0 | +0.39 |
+2.56% |
| Scientific Games Corp | SGMS | 9.230 | 9.000 | 0 | +0.23 |
+2.56% |
| Cyberoptics Corp | CYBE | 6.389 | 6.230 | 0 | +0.16 |
+2.55% |
| Alcoa Inc. $3.75 Cum. Pfd. | AA-P | 93.42 | 91.10 | 100 | +2.32 |
+2.55% |
| Texas Industries, Inc. | TXI | 70.13 | 68.40 | 221,634 | +1.73 |
+2.53% |
| FINISAR | FNSR | 12.57 | 12.26 | 0 | +0.31 |
+2.53% |
| Tufco Technologies, Inc. | TFCO | 6.500 | 6.340 | 0 | +0.16 |
+2.52% |
| NII Holdings, Inc. | NIHD | 8.130 | 7.930 | 0 | +0.20 |
+2.52% |
| Fibria Celulose S.A. ADS | FBR | 11.00 | 10.73 | 2,051,366 | +0.27 |
+2.52% |
| STEWARDSHIP FINL CORP | SSFN | 4.900 | 4.780 | 0 | +0.12 |
+2.51% |
| PFSweb, Inc. | PFSW | 4.500 | 4.390 | 0 | +0.11 |
+2.51% |
| Bank of America Corp. 6.25% Non Cum. Perpt. Pfd. Series 7 | BML-PO | 26.02 | 25.39 | 9,900 | +0.63 |
+2.48% |
| 1st United Bancorp, Inc. | FUBC | 6.610 | 6.450 | 0 | +0.16 |
+2.48% |
| IRONWOOD PHARMA-A | IRWD | 12.83 | 12.52 | 0 | +0.31 |
+2.48% |
| Emerald Oil | EOX | 6.210 | 6.060 | 399,443 | +0.15 |
+2.48% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here