Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FMC Corp. | FMC | 51.39 | 103.96 | 863,042 | -52.57 |
-50.57% |
| Talbots, Inc. | TLB | 1.510 | 2.560 | 13,986,714 | -1.05 |
-41.02% |
| Delcath Systems, Inc. | DCTH | 1.500 | 2.380 | 13,914,299 | -0.88 |
-36.97% |
| MANNATECH | MTEX | 3.350 | 4.240 | 33,724 | -0.89 |
-20.99% |
| ROSETTA GENOMICS | ROSG | 13.24 | 16.29 | 4,064,191 | -3.05 |
-18.72% |
| Vermillion, Inc. | VRML | 2.220 | 2.721 | 1,946,168 | -0.50 |
-18.41% |
| VimpelCom Ltd. ADS | VIP | 7.310 | 8.730 | 8,903,460 | -1.42 |
-16.27% |
| VeriFone Systems | PAY | 38.03 | 45.00 | 25,810,509 | -6.97 |
-15.49% |
| LDK Solar | LDK | 2.240 | 2.590 | 3,482,850 | -0.35 |
-13.51% |
| Mentor Graphics Corp | MENT | 13.20 | 15.21 | 4,030,046 | -2.01 |
-13.24% |
| PRIMA BIOMED SP ADR | PBMD | 4.110 | 4.700 | 1,100 | -0.59 |
-12.55% |
| Maxwell Technologies, Inc. | MXWL | 6.960 | 7.910 | 1,344,661 | -0.95 |
-12.01% |
| Vestin Realty Mortgage 1, Inc. | VRTA | 1.065 | 1.210 | 38,525 | -0.15 |
-11.98% |
| Vicon Industries, Inc. | VII | 2.980 | 3.350 | 2,907 | -0.37 |
-11.04% |
| U.S. CONCRETE, Inc. | USCR | 4.510 | 5.050 | 32,128 | -0.54 |
-10.69% |
| Sims Metal Management Ltd. ADS | SMS | 10.81 | 11.86 | 336,100 | -1.05 |
-8.85% |
| WSTMRLD COAL DEP | WLBPZ | 23.73 | 25.98 | 929 | -2.25 |
-8.66% |
| Coca-Cola Hellenic Bottling Co. S.A. ADS | CCH | 14.30 | 15.61 | 129,535 | -1.31 |
-8.39% |
| Security National Financial Co | SNFCA | 2.190 | 2.390 | 9,971 | -0.20 |
-8.37% |
| America's Car Mart, Inc. | CRMT | 41.34 | 45.02 | 96,210 | -3.68 |
-8.17% |
| Oak Valley Bancorp | OVLY | 7.289 | 7.928 | 12,619 | -0.64 |
-8.06% |
| MakeMyTrip Limited | MMYT | 14.35 | 15.55 | 241,766 | -1.20 |
-7.72% |
| Meredith Corp. | MDP | 30.38 | 32.91 | 363,477 | -2.53 |
-7.69% |
| SUNSHINE HEART | SSH | 6.000 | 6.496 | 300 | -0.50 |
-7.64% |
| SYSWIN ADS | SYSW | 1.204 | 1.300 | 7,948 | -0.10 |
-7.35% |
| First Financial Service Corporation | FFKY | 3.450 | 3.712 | 3,320 | -0.26 |
-7.07% |
| IXYS Corp | IXYS | 10.95 | 11.78 | 123,202 | -0.83 |
-7.05% |
| INTERMOLE | IMI | 6.510 | 7.000 | 183,133 | -0.49 |
-7.00% |
| TELIK | TELK | 5.230 | 5.620 | 103,002 | -0.39 |
-6.94% |
| Severn Bancorp Inc/MD | SVBI | 2.690 | 2.890 | 8,586 | -0.20 |
-6.92% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here