Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SUNPOWER | SPWR | 19.19 | 21.00 | 0 | -1.81 |
-8.62% |
| Universal Insurance Holdings, Inc. | UVE | 7.230 | 7.910 | 901,559 | -0.68 |
-8.60% |
| POINTS INTL | PCOM | 17.13 | 18.74 | 0 | -1.61 |
-8.59% |
| Commault Systems, Inc. | CVLT | 67.09 | 73.19 | 0 | -6.10 |
-8.33% |
| Maui Land & Pineapple Co., Inc. | MLP | 4.240 | 4.620 | 68,504 | -0.38 |
-8.23% |
| National Beverage Corp. | FIZZ | 15.96 | 17.39 | 0 | -1.43 |
-8.22% |
| L & L ENERGY | LLEN | 3.690 | 4.020 | 0 | -0.33 |
-8.21% |
| Omeros Corporation | OMER | 4.940 | 5.380 | 0 | -0.44 |
-8.18% |
| Empresas ICA S.A. de C.V. ADS | ICA | 8.340 | 9.080 | 1,936,093 | -0.74 |
-8.15% |
| Euroseas Ltd. | ESEA | 1.130 | 1.230 | 0 | -0.10 |
-8.13% |
| ITT Educational Services, Inc. | ESI | 25.55 | 27.80 | 1,306,882 | -2.25 |
-8.09% |
| Infinity Pharmaceuticals, Inc. | INFI | 23.12 | 25.13 | 0 | -2.01 |
-8.00% |
| PIZZA INN HLDGS | PZZI | 4.860 | 5.280 | 0 | -0.42 |
-7.95% |
| GUARANTY BANCORP | GBNK | 10.56 | 11.46 | 0 | -0.90 |
-7.85% |
| MANNATECH | MTEX | 11.10 | 12.02 | 0 | -0.92 |
-7.65% |
| ASTEX PHARMA | ASTX | 5.200 | 5.630 | 0 | -0.43 |
-7.64% |
| ARRIS GROUP | ARRS | 15.01 | 16.25 | 0 | -1.24 |
-7.63% |
| Comstock Homebuilding Companies, Inc. Cl A | CHCI | 2.800 | 3.030 | 0 | -0.23 |
-7.59% |
| Schmitt Industries, Inc. | SMIT | 2.764 | 2.990 | 0 | -0.23 |
-7.56% |
| Guangshen Railway Co. Ltd. ADS | GSH | 22.75 | 24.60 | 55,299 | -1.85 |
-7.52% |
| NET ELEMENT INTL | NETE | 5.290 | 5.720 | 0 | -0.43 |
-7.52% |
| ZILLOW-A | Z | 54.95 | 59.41 | 0 | -4.46 |
-7.51% |
| Corinthian Colleges, Inc. | COCO | 2.590 | 2.800 | 0 | -0.21 |
-7.50% |
| Shutterstock, Inc. | SSTK | 45.52 | 49.18 | 269,370 | -3.66 |
-7.44% |
| Vocera Communications, Inc. | VCRA | 14.16 | 15.29 | 246,549 | -1.13 |
-7.39% |
| TROVAGENE | TROV | 6.340 | 6.840 | 0 | -0.50 |
-7.31% |
| Zygo Corporation | ZIGO | 15.33 | 16.52 | 0 | -1.19 |
-7.20% |
| NCI Building Systems, Inc. | NCS | 15.34 | 16.53 | 135,330 | -1.19 |
-7.20% |
| STRATASYS | SSYS | 83.92 | 90.39 | 0 | -6.47 |
-7.16% |
| PARAGON SHIPPING-A | PRGN | 4.970 | 5.350 | 0 | -0.38 |
-7.10% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here