Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMYRIS | AMRS | 2.960 | 3.090 | 0 | -0.13 |
-4.21% |
| Edgen Group | EDG | 6.410 | 6.690 | 257,421 | -0.28 |
-4.19% |
| Greenway Medical Technologies | GWAY | 12.20 | 12.73 | 128,991 | -0.53 |
-4.16% |
| J.C. Penney Co., Inc. | JCP | 18.01 | 18.79 | 25,284,251 | -0.78 |
-4.15% |
| Eldorado Gold Corp. | EGO | 6.710 | 7.000 | 3,706,260 | -0.29 |
-4.14% |
| IVANHOE ENERGY | IVAN | 1.350 | 1.408 | 0 | -0.06 |
-4.13% |
| KALOBIOS PHARM | KBIO | 5.820 | 6.070 | 0 | -0.25 |
-4.12% |
| PLUMAS BANCORP | PLBC | 5.601 | 5.840 | 0 | -0.24 |
-4.09% |
| SPHERIX | SPEX | 7.155 | 7.460 | 0 | -0.30 |
-4.09% |
| PIZZA INN HLDGS | PZZI | 5.910 | 6.160 | 0 | -0.25 |
-4.06% |
| CLEANTECH SOLUTIONS | CLNT | 3.570 | 3.720 | 0 | -0.15 |
-4.03% |
| Goldcorp, Inc. | GG | 25.82 | 26.89 | 9,362,550 | -1.07 |
-3.98% |
| Pampa Energia S.A. ADS | PAM | 3.410 | 3.550 | 20,554 | -0.14 |
-3.94% |
| Phoenix New Media | FENG | 4.210 | 4.380 | 301,830 | -0.17 |
-3.88% |
| Sigmatron International, Inc. | SGMA | 4.010 | 4.170 | 0 | -0.16 |
-3.84% |
| Sussex Bancorp | SBBX | 6.300 | 6.550 | 0 | -0.25 |
-3.82% |
| CHINA MOBILE ADR | CMGE | 17.19 | 17.87 | 0 | -0.68 |
-3.81% |
| Silvercorp Metals, Inc. | SVM | 2.530 | 2.630 | 756,083 | -0.10 |
-3.80% |
| Immersion Corp | IMMR | 13.47 | 14.00 | 0 | -0.53 |
-3.79% |
| CHINA PRECISION STL | CPSL | 1.270 | 1.320 | 0 | -0.05 |
-3.78% |
| Gold Resource | GORO | 8.940 | 9.290 | 379,803 | -0.35 |
-3.77% |
| Ellie Mae | ELLI | 23.01 | 23.91 | 743,078 | -0.90 |
-3.76% |
| Pixelworks, Inc. | PXLW | 2.310 | 2.400 | 0 | -0.09 |
-3.75% |
| Franco Nevada Corp | FNV | 38.85 | 40.35 | 575,797 | -1.50 |
-3.72% |
| CAE, Inc. | CAE | 10.64 | 11.05 | 267,589 | -0.41 |
-3.71% |
| Medidata Solutions, Inc. | MDSO | 71.98 | 74.70 | 0 | -2.72 |
-3.64% |
| PARAGON SHIPPING-A | PRGN | 5.030 | 5.220 | 0 | -0.19 |
-3.64% |
| KYTHERA BIOPHRM | KYTH | 21.32 | 22.12 | 0 | -0.80 |
-3.62% |
| Randgold Resources Ltd | GOLD | 71.47 | 74.12 | 0 | -2.65 |
-3.58% |
| Silver Wheaton | SLW | 21.77 | 22.57 | 5,540,894 | -0.80 |
-3.54% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here