Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
International Bus. Machines  IBM 190.18 196.40 8,097,067
-6.22
-3.17%
FBR & CO  FBRC 25.05 25.86 15,660
-0.81
-3.13%
CROWN CRAFTS, Inc.  CRWS 8.450 8.720 17,386
-0.27
-3.10%
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 4.090 4.220 1,761,719
-0.13
-3.08%
CONCERT PHARMACEUT  CNCE 10.12 10.44 15,394
-0.32
-3.07%
OVASCIENCE  OVAS 7.920 8.170 62,911
-0.25
-3.06%
AUTOBYTEL  ABTL 12.72 13.12 98,249
-0.40
-3.05%
BIOLIFE SOLUTIONS  BLFS 3.550 3.660 26,636
-0.11
-3.01%
POSTROCK ENRGY  PSTR 1.300 1.340 11,767
-0.04
-2.98%
SOLAZYME  SZYM 11.10 11.44 414,378
-0.34
-2.97%
WellPoint Inc.  WLP 92.81 95.65 3,298,971
-2.84
-2.96%
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 60.33 62.16 1,651,029
-1.83
-2.94%
EMPIRE STATE REALTY OP, L.P. SERIES 60  OGCP 12.70 13.08 5,031
-0.38
-2.91%
CHINA SHENGDA  CPGI 1.000 1.030 1,500
-0.03
-2.90%
KARYOPHARM THERAP  KPTI 31.46 32.40 101,992
-0.94
-2.90%
NOVA LIFESTYLE  NVFY 5.040 5.190 156,843
-0.15
-2.89%
DEHAIER MED SYS  DHRM 6.400 6.590 157,960
-0.19
-2.88%
OPKO HEALTH, Inc.  OPK 8.090 8.330 2,359,270
-0.24
-2.88%
Calavo Growers, Inc.  CVGW 33.36 34.34 105,980
-0.98
-2.85%
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 25.55 26.30 200
-0.75
-2.85%
AEROPOSTALE, Inc.  ARO 4.460 4.590 1,257,001
-0.13
-2.83%
Google, Inc.  GOOGL 547.98 563.90 4,614,433
-15.92
-2.82%
PROTO LABS, Inc.  PRLB 64.09 65.95 247,473
-1.86
-2.82%
SOUTHCOAST FINANCIAL CORP  SOCB 7.100 7.305 9,705
-0.21
-2.81%
UNIQURE  QURE 8.850 9.105 83,998
-0.26
-2.80%
SANDSTORM GOLD LTD  SAND 5.360 5.510 527,770
-0.15
-2.72%
Humana Inc.  HUM 105.84 108.80 1,965,262
-2.96
-2.72%
Aetna Inc  AET 68.00 69.87 6,018,441
-1.87
-2.68%
MILLER ENERGY RESOURCES, Inc.  MILL 5.300 5.440 289,075
-0.14
-2.57%
RAPTOR PHARM  RPTP 8.300 8.500 215,431
-0.20
-2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here