Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PIONEER ENERGY SERVICES CORP.  PES 13.69 14.30 760,521
-0.61
-4.27%
STEEL PARTNERS HOLDINGS L.P.  SPLP 16.48 17.21 49,517
-0.73
-4.24%
Fluidigm Corporation  FLDM 37.80 39.46 180,265
-1.66
-4.21%
A-MARK PREC MET  AMRK 11.26 11.75 3,998
-0.49
-4.17%
Synaptics, Inc.  SYNA 64.01 66.79 2,295,414
-2.78
-4.16%
CAMBREX CORPORATION  CBM 21.22 22.14 266,801
-0.92
-4.16%
Morningstar, Inc.  MORN 72.51 75.65 184,319
-3.14
-4.15%
ABENGOA SP ADS-B  ABGB 22.54 23.51 19,279
-0.97
-4.13%
The Hershey Company  HSY 96.02 100.15 3,086,645
-4.13
-4.12%
CMPRSSCO PRTNRS  GSJK 28.65 29.88 21,464
-1.23
-4.12%
USG CORPORATION  USG 30.99 32.32 7,402,903
-1.33
-4.12%
NIMBLE STORAGE, Inc.  NMBL 30.13 31.42 491,958
-1.29
-4.11%
Acxiom Corp  ACXM 30.02 31.30 745,118
-1.28
-4.09%
Arotech Corporation  ARTX 3.530 3.680 1,442,421
-0.15
-4.08%
DEHAIER MED SYS  DHRM 6.120 6.380 68,279
-0.26
-4.08%
FIRST BANCORP.  FBP 4.980 5.190 859,549
-0.21
-4.05%
IMAX CORP  IMAX 27.09 28.23 1,558,181
-1.14
-4.04%
Spectranetics Corp  SPNC 23.58 24.57 1,348,046
-0.99
-4.03%
Callidus Software, Inc.  CALD 10.01 10.43 635,380
-0.42
-4.03%
OXIGENE  OXGN 3.110 3.240 489,408
-0.13
-4.01%
Athenahealth, Inc.  ATHN 129.56 134.97 1,099,224
-5.41
-4.01%
DORAL FINANCIAL CORPORATION  DRL 9.610 10.01 31,657
-0.40
-4.00%
8x8, Inc.  EGHT 10.61 11.05 612,407
-0.44
-3.98%
ATTUNITY  ATTU 9.170 9.550 87,211
-0.38
-3.98%
FEDERATED NAT  FNHC 19.49 20.29 210,045
-0.80
-3.94%
AMERICAN VANGUARD CORP.  AVD 19.08 19.86 348,664
-0.78
-3.93%
Netlist, Inc.  NLST 1.720 1.790 297,789
-0.07
-3.91%
Pacific Premier Bancorp, Inc.  PPBI 14.27 14.85 182,663
-0.58
-3.91%
LPL FIN HLDG  LPLA 47.19 49.10 1,588,516
-1.91
-3.89%
Columbia Banking Systems, Inc.  COLB 25.96 27.01 348,005
-1.05
-3.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here