Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advantest Corp. ADS | ATE | 16.42 | 16.83 | 68,180 | -0.41 |
-2.44% |
| SGOCO GROUP | SGOC | 1.209 | 1.239 | 0 | -0.03 |
-2.42% |
| 21VIANET SP ADR-A | VNET | 9.310 | 9.540 | 0 | -0.23 |
-2.41% |
| China Eastern Airlines Corp. Ltd. ADS | CEA | 17.82 | 18.26 | 16,687 | -0.44 |
-2.41% |
| Enersis S.A. ADS | ENI | 17.12 | 17.54 | 644,540 | -0.42 |
-2.39% |
| One Liberty Properties, Inc. | OLP | 27.00 | 27.66 | 89,383 | -0.66 |
-2.39% |
| Century Aluminum Co | CENX | 9.860 | 10.10 | 0 | -0.24 |
-2.38% |
| PetroChina | PTR | 119.21 | 122.10 | 163,009 | -2.89 |
-2.37% |
| Myriad Genetics, Inc. | MYGN | 31.43 | 32.19 | 0 | -0.76 |
-2.36% |
| Fomento Economico Mexicano SAB de CV | FMX | 107.37 | 109.95 | 585,632 | -2.58 |
-2.35% |
| Rush Enterprises, Inc. | RUSHB | 22.91 | 23.46 | 0 | -0.55 |
-2.34% |
| Mercado Libre, Inc. | MELI | 117.12 | 119.92 | 0 | -2.80 |
-2.33% |
| AMBAC FINL GRP | AMBC | 24.75 | 25.34 | 0 | -0.59 |
-2.33% |
| FIVE BELOW | FIVE | 37.58 | 38.47 | 0 | -0.89 |
-2.31% |
| Universal Truckload Services, Inc. | UACL | 24.92 | 25.51 | 0 | -0.59 |
-2.31% |
| Premiere Global Services | PGI | 11.00 | 11.26 | 429,893 | -0.26 |
-2.31% |
| Cache, Inc. | CACH | 3.810 | 3.900 | 0 | -0.09 |
-2.31% |
| GSI GROUP | GSIG | 8.060 | 8.250 | 0 | -0.19 |
-2.30% |
| NRG Energy, Inc. | NRG | 27.17 | 27.81 | 3,061,369 | -0.64 |
-2.30% |
| AuRico Gold | AUQ | 4.710 | 4.820 | 2,454,842 | -0.11 |
-2.28% |
| Compania Cervecerias Unidas S.A. ADS | CCU | 29.20 | 29.88 | 115,205 | -0.68 |
-2.28% |
| AngloGold Ashanti Ltd. ADS | AU | 16.34 | 16.72 | 2,944,244 | -0.38 |
-2.27% |
| Toll Brothers, Inc. | TOL | 36.75 | 37.60 | 2,836,349 | -0.85 |
-2.26% |
| Dominion Resources, Inc. | D | 57.62 | 58.95 | 7,057,067 | -1.33 |
-2.26% |
| Bonanza Creek Energy | BCEI | 37.28 | 38.14 | 209,244 | -0.86 |
-2.25% |
| SM Energy | SM | 61.60 | 63.02 | 585,401 | -1.42 |
-2.25% |
| Silicon Laboratories, Inc. | SLAB | 41.94 | 42.90 | 0 | -0.96 |
-2.24% |
| NPS Pharmaceuticals, Inc. | NPSP | 14.91 | 15.25 | 0 | -0.34 |
-2.23% |
| Consumer Portfolio Services | CPSS | 7.910 | 8.090 | 0 | -0.18 |
-2.22% |
| AllianceBernstein Holding L.P. | AB | 25.17 | 25.74 | 200,008 | -0.57 |
-2.21% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here