Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RRSat Global Communications Network Ltd. | RRST | 8.302 | 8.490 | 0 | -0.19 |
-2.21% |
| EPR Properties | EPR | 56.54 | 57.82 | 472,951 | -1.28 |
-2.21% |
| Marcus Corp. | MCS | 13.29 | 13.59 | 77,267 | -0.30 |
-2.21% |
| James River Coal Company | JRCC | 3.110 | 3.180 | 0 | -0.07 |
-2.20% |
| Orix Corp. ADS | IX | 69.32 | 70.88 | 10,661 | -1.56 |
-2.20% |
| Investors Capital Holdings Ltd. | ICH | 3.668 | 3.750 | 1,700 | -0.08 |
-2.19% |
| DNB FINL CORP | DNBF | 17.00 | 17.38 | 0 | -0.38 |
-2.19% |
| Rosetta Resources, Inc. | ROSE | 47.89 | 48.96 | 0 | -1.07 |
-2.19% |
| Methanex Corp | MEOH | 43.94 | 44.92 | 0 | -0.98 |
-2.18% |
| Descartes Systems Group, Inc. | DSGX | 10.33 | 10.56 | 0 | -0.23 |
-2.18% |
| Manitex International, Inc. | MNTX | 10.39 | 10.62 | 0 | -0.23 |
-2.17% |
| Alamos Gold, Inc. | AGI | 13.56 | 13.86 | 17,189 | -0.30 |
-2.16% |
| Diamond Foods, Inc. | DMND | 16.29 | 16.65 | 0 | -0.36 |
-2.16% |
| Invensense, Inc. | INVN | 12.26 | 12.53 | 1,106,128 | -0.27 |
-2.15% |
| Red Lion Hotels | RLH | 6.360 | 6.500 | 28,650 | -0.14 |
-2.15% |
| Health Net, Inc. | HNT | 31.00 | 31.68 | 681,322 | -0.68 |
-2.15% |
| OFFICIAL PAYMENTS | OPAY | 6.410 | 6.550 | 0 | -0.14 |
-2.14% |
| JOS A Bank Clothiers, Inc. | JOSB | 45.36 | 46.35 | 0 | -0.99 |
-2.14% |
| Harsco Corp. | HSC | 22.66 | 23.15 | 469,120 | -0.49 |
-2.12% |
| J.C. Penney Co., Inc. | JCP | 18.98 | 19.39 | 9,777,798 | -0.41 |
-2.11% |
| ERA Group, Inc. | ERA | 25.01 | 25.55 | 61,100 | -0.54 |
-2.11% |
| CHARM UNSP ADR-A | CHRM | 5.590 | 5.710 | 0 | -0.12 |
-2.10% |
| CBL & Associates Properties, Inc. | CBL | 25.20 | 25.74 | 1,689,253 | -0.54 |
-2.10% |
| First Capital, Inc. | FCAP | 19.62 | 20.04 | 0 | -0.42 |
-2.10% |
| CBRE Group | CBG | 23.39 | 23.89 | 2,082,615 | -0.50 |
-2.09% |
| Honda Motor Co. Ltd. ADS | HMC | 39.40 | 40.24 | 499,268 | -0.84 |
-2.09% |
| KongZhong Corporation | KONG | 6.590 | 6.730 | 0 | -0.14 |
-2.08% |
| Accuride Corp. | ACW | 5.220 | 5.330 | 83,863 | -0.11 |
-2.06% |
| Owens-Illinois, Inc. | OI | 27.55 | 28.13 | 1,171,985 | -0.58 |
-2.06% |
| Royal Bank of Scotland Group PLC ADS | RBS | 10.01 | 10.22 | 568,972 | -0.21 |
-2.05% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here