Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TESARO  TSRO 33.97 35.00 57,951
-1.03
-2.94%
Forest Laboratories, Inc.  FRX 38.52 39.53 648,581
-1.01
-2.56%
Parkervision, Inc.  PRKR 4.210 4.320 144,877
-0.11
-2.55%
Bonanza Creek Energy  BCEI 37.17 38.14 55,182
-0.97
-2.54%
CBL & Associates Properties, Inc.  CBL 25.09 25.74 279,428
-0.65
-2.53%
PEREGRINE SEMIC  PSMI 10.43 10.70 17,439
-0.27
-2.52%
Napco Security Technologies, Inc.  NSSC 4.250 4.360 11,050
-0.11
-2.52%
Aluminum Corporation of China ADS  ACH 9.904 10.16 17,567
-0.26
-2.52%
Syntel, Inc.  SYNT 62.98 64.61 37,465
-1.62
-2.52%
Magal Security Systems Ltd  MAGS 3.880 3.980 1,450
-0.10
-2.51%
Boyd Gaming Corp.  BYD 12.43 12.75 330,486
-0.32
-2.51%
Nordion, Inc.  NDZ 7.820 8.020 167,151
-0.20
-2.49%
Core Laboratories N.V.  CLB 139.26 142.82 28,920
-3.56
-2.49%
OMNIAMERICAN  OABC 23.15 23.74 11,679
-0.59
-2.49%
Comstock Homebuilding Companies, Inc. Cl A  CHCI 2.760 2.830 49,436
-0.07
-2.47%
CNOOC Ltd. ADS  CEO 178.20 182.71 73,864
-4.51
-2.47%
Cenveo  CVO 2.175 2.230 44,490
-0.06
-2.47%
SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES  SPRD 18.26 18.72 233,585
-0.46
-2.46%
UTS HLDGS CORP  UTSI 2.790 2.860 31,983
-0.07
-2.44%
Accuride Corp.  ACW 5.200 5.330 8,381
-0.13
-2.44%
Aetna, Inc.  AET 58.92 60.39 497,543
-1.47
-2.43%
Noble Energy, Inc.  NBL 115.86 118.75 279,772
-2.89
-2.43%
Gap, Inc.  GPS 40.36 41.36 1,212,240
-1.00
-2.42%
General Cable Corp.  BGC 34.13 34.97 89,739
-0.84
-2.40%
Williams-Sonoma, Inc.  WSM 55.35 56.70 1,400,704
-1.35
-2.38%
KB Home  KBH 22.84 23.40 819,504
-0.55
-2.37%
Myriad Genetics, Inc.  MYGN 31.43 32.19 342,619
-0.76
-2.36%
CoreLogic  CLGX 26.54 27.18 99,672
-0.64
-2.35%
Buckle, Inc.  BKE 54.12 55.42 123,181
-1.30
-2.35%
SERVICESOURCE INTL  SREV 7.510 7.690 419,973
-0.18
-2.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here