Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TESARO | TSRO | 33.97 | 35.00 | 57,951 | -1.03 |
-2.94% |
| Forest Laboratories, Inc. | FRX | 38.52 | 39.53 | 648,581 | -1.01 |
-2.56% |
| Parkervision, Inc. | PRKR | 4.210 | 4.320 | 144,877 | -0.11 |
-2.55% |
| Bonanza Creek Energy | BCEI | 37.17 | 38.14 | 55,182 | -0.97 |
-2.54% |
| CBL & Associates Properties, Inc. | CBL | 25.09 | 25.74 | 279,428 | -0.65 |
-2.53% |
| PEREGRINE SEMIC | PSMI | 10.43 | 10.70 | 17,439 | -0.27 |
-2.52% |
| Napco Security Technologies, Inc. | NSSC | 4.250 | 4.360 | 11,050 | -0.11 |
-2.52% |
| Aluminum Corporation of China ADS | ACH | 9.904 | 10.16 | 17,567 | -0.26 |
-2.52% |
| Syntel, Inc. | SYNT | 62.98 | 64.61 | 37,465 | -1.62 |
-2.52% |
| Magal Security Systems Ltd | MAGS | 3.880 | 3.980 | 1,450 | -0.10 |
-2.51% |
| Boyd Gaming Corp. | BYD | 12.43 | 12.75 | 330,486 | -0.32 |
-2.51% |
| Nordion, Inc. | NDZ | 7.820 | 8.020 | 167,151 | -0.20 |
-2.49% |
| Core Laboratories N.V. | CLB | 139.26 | 142.82 | 28,920 | -3.56 |
-2.49% |
| OMNIAMERICAN | OABC | 23.15 | 23.74 | 11,679 | -0.59 |
-2.49% |
| Comstock Homebuilding Companies, Inc. Cl A | CHCI | 2.760 | 2.830 | 49,436 | -0.07 |
-2.47% |
| CNOOC Ltd. ADS | CEO | 178.20 | 182.71 | 73,864 | -4.51 |
-2.47% |
| Cenveo | CVO | 2.175 | 2.230 | 44,490 | -0.06 |
-2.47% |
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES | SPRD | 18.26 | 18.72 | 233,585 | -0.46 |
-2.46% |
| UTS HLDGS CORP | UTSI | 2.790 | 2.860 | 31,983 | -0.07 |
-2.44% |
| Accuride Corp. | ACW | 5.200 | 5.330 | 8,381 | -0.13 |
-2.44% |
| Aetna, Inc. | AET | 58.92 | 60.39 | 497,543 | -1.47 |
-2.43% |
| Noble Energy, Inc. | NBL | 115.86 | 118.75 | 279,772 | -2.89 |
-2.43% |
| Gap, Inc. | GPS | 40.36 | 41.36 | 1,212,240 | -1.00 |
-2.42% |
| General Cable Corp. | BGC | 34.13 | 34.97 | 89,739 | -0.84 |
-2.40% |
| Williams-Sonoma, Inc. | WSM | 55.35 | 56.70 | 1,400,704 | -1.35 |
-2.38% |
| KB Home | KBH | 22.84 | 23.40 | 819,504 | -0.55 |
-2.37% |
| Myriad Genetics, Inc. | MYGN | 31.43 | 32.19 | 342,619 | -0.76 |
-2.36% |
| CoreLogic | CLGX | 26.54 | 27.18 | 99,672 | -0.64 |
-2.35% |
| Buckle, Inc. | BKE | 54.12 | 55.42 | 123,181 | -1.30 |
-2.35% |
| SERVICESOURCE INTL | SREV | 7.510 | 7.690 | 419,973 | -0.18 |
-2.34% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here