Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Farmers National Banc Corp. | FMNB | 6.400 | 6.510 | 0 | -0.11 |
-1.69% |
| Metalico | MEA | 1.750 | 1.780 | 437,621 | -0.03 |
-1.69% |
| CMPRSSCO PRTNRS | GSJK | 19.55 | 19.89 | 0 | -0.34 |
-1.68% |
| Willis Lease Finance Corp | WLFC | 13.55 | 13.78 | 0 | -0.23 |
-1.67% |
| STEMLINE THRPTS | STML | 14.75 | 15.00 | 0 | -0.25 |
-1.67% |
| Triangle Petroleum | TPLM | 5.330 | 5.420 | 426,132 | -0.09 |
-1.66% |
| Blackstone Mortgage Trust | BXMT | 26.75 | 27.20 | 26,537 | -0.45 |
-1.65% |
| EAGLE BANC MONT | EBMT | 10.72 | 10.90 | 0 | -0.18 |
-1.65% |
| Post Properties Inc. 8.5% Series A Pfd. | PPS-PA | 65.90 | 67.00 | 1,420 | -1.10 |
-1.64% |
| eMagin Corp. | EMAN | 3.620 | 3.680 | 75,878 | -0.06 |
-1.63% |
| Ellomay Capital Ltd | ELLO | 7.600 | 7.726 | 700 | -0.13 |
-1.63% |
| TMS International | TMS | 15.15 | 15.40 | 34,473 | -0.25 |
-1.62% |
| VeriFone Systems | PAY | 22.44 | 22.81 | 2,721,974 | -0.37 |
-1.62% |
| Medgenics, Inc. | MDGN | 4.250 | 4.320 | 8,000 | -0.07 |
-1.62% |
| Biolase Technology, Inc. | BIOL | 4.801 | 4.880 | 0 | -0.08 |
-1.62% |
| FBR & CO | FBRC | 21.93 | 22.29 | 0 | -0.36 |
-1.62% |
| NetApp, Inc. | NTAP | 37.84 | 38.46 | 0 | -0.62 |
-1.61% |
| COLONIAL FINL SVCS | COBK | 13.50 | 13.72 | 0 | -0.22 |
-1.60% |
| 21VIANET SP ADR-A | VNET | 9.310 | 9.460 | 0 | -0.15 |
-1.59% |
| Dr. Reddys Laboratories Ltd. ADS | RDY | 37.93 | 38.54 | 123,006 | -0.61 |
-1.58% |
| Medivation, Inc. | MDVN | 47.53 | 48.29 | 0 | -0.76 |
-1.57% |
| Willdan Group, Inc. | WLDN | 2.510 | 2.550 | 0 | -0.04 |
-1.57% |
| eLong, Inc. | LONG | 14.62 | 14.85 | 0 | -0.23 |
-1.55% |
| ODYSSEY MARINE EXPLORATION, Inc. | OMEX | 3.180 | 3.230 | 0 | -0.05 |
-1.55% |
| Wayside Technology Group, Inc. | WSTG | 11.52 | 11.70 | 0 | -0.18 |
-1.54% |
| Cbeyond, Inc. | CBEY | 8.980 | 9.120 | 0 | -0.14 |
-1.54% |
| Validus Holdings Ltd. | VR | 36.57 | 37.14 | 1,546,331 | -0.57 |
-1.53% |
| Luxottica Group S.p.A. ADS | LUX | 53.43 | 54.26 | 60,802 | -0.83 |
-1.53% |
| Ofg Bancorp 7.125% Non-Cumulative Perpetual Preferred Stock, Series D | OFG-PD | 25.26 | 25.65 | 200 | -0.39 |
-1.52% |
| Shutterstock, Inc. | SSTK | 49.32 | 50.08 | 89,371 | -0.76 |
-1.52% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here