Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SEABRIDGE GOLD, Inc.  SA 7.410 7.530 292,711
-0.12
-1.59%
General Communication  GNCMA 10.51 10.68 163,912
-0.17
-1.59%
Bank of America Corp  BAC 16.13 16.39 172,948,930
-0.26
-1.59%
First Busey Corp-Cl A  BUSE 5.590 5.680 128,513
-0.09
-1.58%
NETGEAR, Inc.  NTGR 33.55 34.09 442,376
-0.54
-1.58%
WALTER INVESTMENT MANAGEMENT CORP.  WAC 28.66 29.12 656,280
-0.46
-1.58%
MCDERMOTT INTERNATIONAL  MDR 6.860 6.970 4,241,532
-0.11
-1.58%
PIER 1 IMPORTS, Inc.  PIR 18.10 18.39 2,117,808
-0.29
-1.58%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 20.01 20.33 43,099
-0.32
-1.57%
ENABLE MIDSTREAM PARTNERS, LP  ENBL 22.60 22.96 351,147
-0.36
-1.57%
RETRACTABLE TECHNOLOGIES, Inc.  RVP 3.524 3.580 8,365
-0.06
-1.56%
DORAL FINANCIAL CORPORATION  DRL 10.10 10.26 64,262
-0.16
-1.56%
Ensco plc  ESV 49.99 50.78 3,835,372
-0.79
-1.56%
ADAMS RESOURCES & ENERGY  AE 66.65 67.70 16,284
-1.05
-1.55%
BTU International, Inc.  BTUI 3.190 3.240 905
-0.05
-1.54%
KNOWLES CORPORATION  KN 29.99 30.46 1,029,854
-0.47
-1.54%
CELLADON  CLDN 11.50 11.68 50,618
-0.18
-1.54%
Huntington Bancshars Inc. Pfd Ser A  HBANP 1,280.01 1300.00 162
-19.99
-1.54%
Bank of Commerce Holdings  BOCH 6.400 6.500 2,100
-0.10
-1.54%
RIGNET  RNET 50.15 50.93 45,219
-0.78
-1.53%
Microchip Technology  MCHP 46.45 47.17 1,872,524
-0.72
-1.53%
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 44.81 45.50 200
-0.69
-1.52%
PAN American Silver Corp  PAAS 13.06 13.26 703,207
-0.20
-1.51%
Mattel Inc.  MAT 37.88 38.46 7,294,042
-0.58
-1.51%
FIDUS INVST  FDUS 18.98 19.27 58,745
-0.29
-1.50%
JONES ENERGY, Inc.  JONE 15.10 15.33 58,226
-0.23
-1.50%
BALLANTYNE STRONG, Inc.  BTN 4.600 4.670 31,505
-0.07
-1.50%
INTERCLOUD SYST  ICLD 5.270 5.350 540,750
-0.08
-1.50%
SABRA 7.125% CRP-A  SBRAP 24.57 24.94 2,378
-0.37
-1.50%
Staples Inc.  SPLS 11.89 12.07 5,875,664
-0.18
-1.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here