Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Actinium Pharmaceuticals, Inc.  ATNM 12.51 13.15 3,087
-0.64
-4.87%
CHINA MING YANG WIND POWER GROUP LIMITED  MY 2.720 2.780 24,347
-0.06
-2.16%
CARPENTER TECHNOLOGY CORP  CRS 62.58 63.65 10,996
-1.07
-1.68%
3M COMPANY  MMM 136.23 137.99 191,887
-1.76
-1.27%
PINNACLE ENTERTAINMENT, Inc.  PNK 23.52 23.81 39,008
-0.29
-1.22%
COMSTOCK MINING, Inc.  LODE 1.680 1.700 1,201
-0.02
-1.18%
Royal Gold, Inc.  RGLD 65.50 66.27 36,559
-0.77
-1.16%
CERULEAN PHARMA  CERU 6.820 6.900 250
-0.08
-1.16%
New Hampshire Thrift Bancshare  NHTB 14.67 14.84 201
-0.17
-1.15%
GUANGSHEN RAILWAY CO. LTD  GSH 21.03 21.27 723
-0.24
-1.13%
SUMITOMO MITSUI FINANCIAL GROUP, Inc.  SMFG 7.930 8.020 78,326
-0.09
-1.12%
BLUE CAPITAL REINSURANCE HOLDINGS LTD.  BCRH 17.77 17.97 135
-0.20
-1.11%
VOLTARI  VLTC 3.501 3.540 1,092
-0.04
-1.10%
CHINA AUTO LOGISTIC  CALI 2.710 2.740 100
-0.03
-1.09%
INVERSIONES REPRES.  IRS 12.84 12.98 3,000
-0.14
-1.08%
PGT, Inc.  PGTI 10.43 10.54 15,718
-0.11
-1.04%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 9.650 9.750 471
-0.10
-1.03%
Assurant Inc  AIZ 65.95 66.63 16,218
-0.68
-1.02%
SIBANYE GOLD LIMITED  SBGL 10.18 10.28 24,163
-0.10
-0.98%
SIEMENS AG  SI 133.45 134.76 22,458
-1.31
-0.97%
BRF S.A.  BRFS 21.72 21.93 70,484
-0.21
-0.96%
MILLENNIAL MEDIA, Inc.  MM 6.410 6.470 17,725
-0.06
-0.93%
AMERICAN ASSETS TRUST, Inc.  AAT 33.62 33.92 8,265
-0.30
-0.88%
ALASKA AIR GROUP, Inc.  ALK 95.14 95.96 28,394
-0.82
-0.85%
ULTRA PETROLEUM CORP.  UPL 29.97 30.22 195,396
-0.25
-0.83%
ExlService Holdings, Inc.  EXLS 28.30 28.53 4,160
-0.23
-0.82%
Delta Air Lines  DAL 36.84 37.09 666,816
-0.25
-0.67%
CRESCENT POINT ENERGY CORP.  CPG 40.00 40.25 4,607
-0.25
-0.62%
DARA BIOSCIENCES  DARA 1.884 1.880 23,480
+0.00
+0.21%
GLOBALSTAR, Inc.  GSAT 2.730 2.720 53,665
+0.01
+0.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here