Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENDOCYTE  ECYT 18.34 18.65 692,988
-0.31
-1.66%
American Express Co  AXP 85.96 87.40 7,008,263
-1.44
-1.65%
CBS OUTDOOR AMERICAS, Inc.  CBSO 30.45 30.96 572,304
-0.51
-1.65%
PLUMAS BANCORP  PLBC 6.120 6.222 435
-0.10
-1.64%
CM FINANCE  CMFN 13.81 14.04 64,787
-0.23
-1.64%
MutualFirst Financial, Inc.  MFSF 18.71 19.02 225
-0.31
-1.63%
3D SYSTEMS CORP  DDD 48.00 48.79 2,027,701
-0.79
-1.62%
IMPAX LABORATORIES, Inc.  IPXL 23.92 24.31 522,663
-0.39
-1.60%
INTELLIGENT SYSTEMS CORP.  INS 1.604 1.630 4,129
-0.03
-1.60%
Urban Outfitters  URBN 35.68 36.26 1,084,237
-0.58
-1.60%
AUTOHOME, Inc.  ATHM 35.07 35.64 101,060
-0.57
-1.60%
TROVAGENE  TROV 4.930 5.010 22,840
-0.08
-1.60%
THE STANDARD REGISTER COMPANY  SR 9.250 9.400 12,566
-0.15
-1.60%
TAUBMAN CENTERS, Inc.  TCO 71.58 72.74 242,674
-1.16
-1.59%
NORTHWESTERN CORPORATION  NWE 47.75 48.52 167,363
-0.77
-1.59%
NAVISTAR INTERNATIONAL  NAV 34.24 34.79 606,957
-0.55
-1.58%
CMPRSSCO PRTNRS  GSJK 27.99 28.44 25,092
-0.45
-1.58%
Mannkind Corporation  MNKD 6.290 6.390 3,058,027
-0.10
-1.56%
WELLCARE HEALTH PLANS, Inc.  WCG 62.57 63.56 449,139
-0.99
-1.56%
IAO KUN GROUP HLDG  IKGH 3.180 3.230 20,694
-0.05
-1.55%
BANCO MACRO S.A.  BMA 30.74 31.22 71,709
-0.48
-1.54%
DELTA APPAREL, Inc.  DLA 17.30 17.57 5,901
-0.27
-1.54%
NTS REALTY HOLDINGS LIMITED PARTNERSHIP  NLP 8.480 8.612 45,600
-0.13
-1.54%
YELP, Inc.  YELP 64.79 65.80 3,238,819
-1.01
-1.53%
Southern Co.  SO 45.12 45.82 3,647,609
-0.70
-1.53%
ANNALY CAPITAL MANAGEMENT., Inc.  NLY 11.24 11.41 8,659,426
-0.17
-1.49%
AURICO GOLD, Inc.  AUQ 4.090 4.150 963,885
-0.06
-1.45%
ZELTIQ AESTHETICS  ZLTQ 17.79 18.05 121,417
-0.26
-1.44%
STERLING CONSTRUCTION COMPANY, Inc.  STRL 6.880 6.970 64,515
-0.09
-1.29%
KINDRED BIOSCIENCES  KIN 15.97 16.17 51,175
-0.20
-1.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here