Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Berkshire Hathaway B  BRK-B 113.02
+1.48 (1.33%)
4,791,464 $541.53M
Freeport-McMoRan Copper & Gold  FCX 32.68
+0.64 (2.00%)
16,165,953 $528.30M
Verizon Communications, Inc.  VZ 53.35
+0.15 (0.28%)
9,296,859 $495.99M
Philip Morris International, Inc.  PM 95.68
+0.24 (0.25%)
5,141,297 $491.92M
Bristol-Myers Squibb Co.  BMY 43.30
+0.53 (1.24%)
11,130,086 $481.93M
Northrop Grumman Corp.  NOC 82.19
+3.17 (4.01%)
5,861,644 $481.77M
J.C. Penney Co., Inc.  JCP 18.01
-0.78 (-4.15%)
25,284,251 $455.37M
Transocean  RIG 54.03
-0.70 (-1.28%)
8,426,743 $455.30M
3M Co.  MMM 111.39
+0.32 (0.29%)
4,060,681 $452.32M
ConocoPhillips  COP 63.31
+0.88 (1.41%)
7,082,390 $448.39M
American International Group, Inc.  AIG 45.23
+0.32 (0.71%)
9,882,957 $447.01M
CBS  CBS 51.53
+1.97 (3.97%)
8,501,276 $438.07M
Tableau Software  DATA 50.75
+0.00 (0.00%)
8,408,649 $426.74M
U.S. Bancorp  USB 34.67
+0.36 (1.05%)
12,169,424 $421.91M
Valero Energy Corp.  VLO 41.20
+1.59 (4.01%)
10,113,715 $416.69M
Anadarko Petroleum Corp.  APC 90.03
+2.22 (2.53%)
4,564,201 $410.92M
United Technologies Corp.  UTX 97.35
+2.18 (2.29%)
4,209,515 $409.80M
McDonalds Corp  MCD 101.54
+0.42 (0.42%)
4,017,259 $407.91M
Corning, Inc.  GLW 16.14
+0.69 (4.47%)
24,333,962 $392.75M
Barrick Gold Corp.  ABX 18.58
-0.68 (-3.53%)
20,584,565 $382.46M
PepsiCo, Inc.  PEP 83.80
+0.06 (0.07%)
4,507,052 $377.69M
Marathon Petroleum  MPC 82.68
+4.16 (5.30%)
4,496,480 $371.77M
Newmont Mining Corp.  NEM 30.63
-0.80 (-2.55%)
12,117,940 $371.17M
UnitedHealth Group, Inc.  UNH 62.84
+0.70 (1.13%)
5,840,730 $367.03M
Morgan Stanley  MS 25.19
+0.61 (2.48%)
14,508,810 $365.48M
MasterCard Cl A  MA 584.78
+14.64 (2.57%)
624,466 $365.18M
Phillips 66  PSX 65.46
+1.62 (2.54%)
5,524,472 $361.63M
American Express Co.  AXP 73.32
+1.09 (1.51%)
4,866,760 $356.83M
Apache Corp.  APA 81.30
+0.41 (0.51%)
4,380,726 $356.15M
LyondellBasell Industries Cl A  LYB 67.32
+1.21 (1.83%)
5,283,752 $355.70M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here