Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Goldman Sachs Group, Inc.  GS 158.67
+1.26 (0.80%)
2,821,598 $447.70M
Walt Disney  DIS 65.42
+0.19 (0.29%)
6,785,771 $443.93M
Pandora Media  P 16.50
-0.66 (-3.82%)
26,095,176 $430.70M
Wal-Mart Stores  WMT 77.27
+0.94 (1.23%)
5,560,392 $429.65M
AT&T  T 36.73
-0.01 (-0.02%)
11,665,900 $428.52M
H.J. Heinz Co.  HNZ 72.46
+0.06 (0.08%)
5,484,136 $397.38M
GameStop Corp. Cl A  GME 32.35
-3.66 (-10.16%)
12,220,856 $395.34M
Baidu.com SP ADR  BIDU 96.25
+2.36 (2.51%)
3,992,206 $384.25M
Schlumberger Ltd.  SLB 74.64
-0.74 (-0.99%)
5,108,164 $381.25M
Gilead Sciences, Inc.  GILD 55.64
+0.16 (0.29%)
6,767,670 $376.55M
Home Depot, Inc.  HD 79.18
+0.27 (0.34%)
4,709,234 $372.88M
Coca-Cola Co.  KO 42.33
+0.40 (0.94%)
8,754,440 $370.53M
Sears Holding Corporation  SHLD 50.02
-8.15 (-14.00%)
7,374,464 $368.91M
Intuitive Surgical, Inc.  ISRG 501.71
+23.25 (4.86%)
729,161 $365.83M
BMC Software, Inc.  BMC 45.48
+0.23 (0.51%)
7,839,562 $356.54M
Amazon.Com, Inc.  AMZN 260.59
-1.21 (-0.46%)
1,362,391 $355.03M
NetFlix, Inc.  NFLX 228.40
+2.22 (0.98%)
1,413,546 $322.85M
eBay, Inc.  EBAY 54.40
-0.08 (-0.15%)
5,827,147 $317.00M
Ford Motor Co.  F 14.80
-0.01 (-0.07%)
21,303,571 $315.29M
Caterpillar, Inc.  CAT 86.24
-0.71 (-0.82%)
3,638,602 $313.79M
Freeport-McMoRan Copper & Gold  FCX 30.28
-0.65 (-2.10%)
10,309,735 $312.18M
American Express Co.  AXP 74.98
+0.29 (0.39%)
4,132,223 $309.83M
McDonalds Corp  MCD 100.03
-1.00 (-0.99%)
3,078,440 $307.92M
EMC Corp.  EMC 23.70
+0.04 (0.17%)
12,824,042 $303.93M
Foot Locker, Inc.  FL 33.74
-1.94 (-5.44%)
8,979,734 $302.98M
Yahoo, Inc.  YHOO 26.46
+0.44 (1.69%)
11,359,984 $300.59M
Priceline.com, Inc.  PCLN 802.05
-1.55 (-0.19%)
370,423 $297.10M
Target Corp.  TGT 69.55
+0.88 (1.28%)
4,160,029 $289.33M
Halliburton Co.  HAL 42.95
-0.58 (-1.32%)
6,726,475 $288.87M
Micron Technology, Inc.  MU 11.60
+0.21 (1.84%)
24,527,492 $284.52M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here