Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources, Inc. | EOG | 135.25 | +2.03 (1.52%) |
2,620,469 | $354.42M |
| Time Warner, Inc. | TWX | 60.71 | -0.01 (-0.02%) |
5,714,897 | $346.95M |
| National-Oilwell, Inc. | NOV | 68.53 | +1.83 (2.74%) |
4,982,709 | $341.47M |
| Lowes Cos. | LOW | 42.67 | -0.09 (-0.21%) |
7,814,643 | $333.45M |
| Honeywell International, Inc. | HON | 80.75 | +2.02 (2.57%) |
4,065,118 | $328.26M |
| Monsanto Company | MON | 108.38 | +0.71 (0.66%) |
3,008,753 | $326.09M |
| Target Corp. | TGT | 71.06 | +1.06 (1.51%) |
4,405,660 | $313.07M |
| LNKD | 182.35 | +0.99 (0.55%) |
1,706,497 | $311.18M | |
| Hewlett-Packard Company | HPQ | 21.27 | -0.09 (-0.42%) |
14,628,999 | $311.16M |
| Emerson Electric Co. | EMR | 59.36 | +1.33 (2.29%) |
5,159,142 | $306.25M |
| United Parcel Service Inc. Cl B | UPS | 88.70 | +0.85 (0.97%) |
3,440,743 | $305.19M |
| Exelon Corp. | EXC | 35.15 | +0.36 (1.03%) |
8,446,664 | $296.90M |
| MetLife, Inc. | MET | 43.28 | +0.71 (1.67%) |
6,839,209 | $296.00M |
| Health Care REIT, Inc. | HCN | 77.95 | +0.93 (1.21%) |
3,777,176 | $294.43M |
| Sprint Nextel | S | 7.320 | +0.04 (0.55%) |
40,020,889 | $292.95M |
| Macys | M | 48.67 | +0.79 (1.65%) |
5,840,725 | $284.27M |
| ACE Ltd. | ACE | 91.65 | -0.46 (-0.50%) |
3,063,835 | $280.80M |
| Altria Group, Inc. | MO | 37.44 | +0.26 (0.70%) |
7,442,013 | $278.63M |
| Lockheed Martin Corp. | LMT | 106.41 | +2.41 (2.32%) |
2,613,077 | $278.06M |
| Medtronic, Inc. | MDT | 49.84 | +0.20 (0.40%) |
5,568,419 | $277.53M |
| Nordstrom, Inc. | JWN | 60.68 | -0.45 (-0.74%) |
4,494,176 | $272.71M |
| E.I. DuPont de Nemours & Co. | DD | 55.89 | +0.40 (0.72%) |
4,834,362 | $270.19M |
| Kimberly-Clark Corp. | KMB | 104.35 | +0.60 (0.58%) |
2,576,897 | $268.90M |
| Dow Chemical Co. | DOW | 35.82 | +0.72 (2.05%) |
7,471,191 | $267.62M |
| Noble Corp. | NE | 40.66 | +0.76 (1.90%) |
6,578,296 | $267.47M |
| Eaton Corp PLC | ETN | 66.86 | +1.16 (1.77%) |
3,978,402 | $266.00M |
| Potash Corporation of Saskatchewan | POT | 43.59 | -0.19 (-0.43%) |
6,064,254 | $264.34M |
| Coach, Inc. | COH | 59.23 | +0.85 (1.46%) |
4,443,237 | $263.17M |
| Allergan, Inc. | AGN | 101.41 | +0.99 (0.99%) |
2,568,091 | $260.43M |
| HollyFrontier | HFC | 49.34 | +2.06 (4.36%) |
5,241,834 | $258.63M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here