Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 36.59 | -0.24 (-0.65%) |
7,050,721 | $257.99M |
| Mosaic Company | MOS | 60.75 | -0.36 (-0.59%) |
4,238,736 | $257.50M |
| Colgate-Palmolive Co. | CL | 62.04 | -0.34 (-0.55%) |
4,149,203 | $257.42M |
| Hertz Global Holdings | HTZ | 25.98 | +0.80 (3.18%) |
9,807,964 | $254.81M |
| Rio Tinto PLC ADS | RIO | 44.00 | +0.24 (0.55%) |
5,715,673 | $251.49M |
| Capital One Financial Corp. | COF | 60.83 | +1.68 (2.84%) |
4,108,234 | $249.90M |
| Hess Corp. | HES | 69.68 | +0.57 (0.82%) |
3,576,904 | $249.24M |
| AbbVie, Inc. | ABBV | 47.17 | +0.96 (2.08%) |
5,245,633 | $247.44M |
| Union Pacific Corp. | UNP | 159.91 | +2.87 (1.83%) |
1,541,287 | $246.47M |
| CVS Caremark | CVS | 59.44 | +0.07 (0.12%) |
4,131,290 | $245.56M |
| Cardinal Health, Inc. | CAH | 47.79 | +0.79 (1.68%) |
5,090,839 | $243.29M |
| Danaher Corp. | DHR | 63.25 | +0.98 (1.57%) |
3,838,019 | $242.75M |
| Goldcorp, Inc. | GG | 25.82 | -1.07 (-3.98%) |
9,362,550 | $241.74M |
| Simon Property Group, Inc. | SPG | 179.85 | +2.29 (1.29%) |
1,297,841 | $233.42M |
| Duke Energy Corp. | DUK | 71.62 | +0.46 (0.65%) |
3,227,386 | $231.15M |
| State Street Corp. | STT | 65.16 | +1.35 (2.12%) |
3,522,569 | $229.53M |
| 3D Systems Corp. | DDD | 46.66 | +1.07 (2.35%) |
4,893,371 | $228.32M |
| Stryker Corp. | SYK | 68.90 | -0.16 (-0.23%) |
3,312,031 | $228.20M |
| Las Vegas Sands | LVS | 58.64 | +0.68 (1.17%) |
3,865,891 | $226.70M |
| D.R. Horton, Inc. | DHI | 27.23 | +0.43 (1.60%) |
8,278,868 | $225.43M |
| Edison International | EIX | 48.80 | +0.10 (0.21%) |
4,596,982 | $224.33M |
| Salesforce.com, Inc. | CRM | 46.79 | +0.64 (1.39%) |
4,791,486 | $224.19M |
| Vale SA | VALE | 15.61 | +0.03 (0.19%) |
14,284,536 | $222.98M |
| FedEx Corp. | FDX | 100.05 | +1.11 (1.12%) |
2,223,204 | $222.43M |
| Archer-Daniels-Midland Co. | ADM | 35.00 | +0.84 (2.46%) |
6,267,618 | $219.37M |
| Allstate Corp. | ALL | 50.00 | -0.16 (-0.32%) |
4,361,504 | $218.08M |
| Delphi Automotive PLC | DLPH | 48.52 | +1.52 (3.23%) |
4,485,916 | $217.66M |
| H.J. Heinz Co. | HNZ | 72.42 | +0.00 (0.00%) |
3,000,705 | $217.31M |
| Boston Scientific Corp. | BSX | 9.100 | +0.06 (0.66%) |
23,520,986 | $214.04M |
| Williams Cos. | WMB | 37.21 | +0.45 (1.22%) |
5,736,401 | $213.45M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here