Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources Co.  PXD 141.20
-2.82 (-1.96%)
1,232,778 $174.07M
Boston Scientific Corp.  BSX 9.080
-0.08 (-0.87%)
18,912,195 $171.72M
E.I. DuPont de Nemours & Co.  DD 55.35
+0.00 (0.00%)
3,074,815 $170.19M
HCP  HCP 50.83
-1.05 (-2.02%)
3,322,080 $168.86M
Banco Bradesco S.A. ADS,  BBD 16.75
-0.21 (-1.24%)
10,032,567 $168.05M
Baxter International, Inc.  BAX 71.51
-0.64 (-0.89%)
2,329,170 $166.56M
Phillips 66  PSX 65.47
+0.22 (0.34%)
2,518,313 $164.87M
Devon Energy Corp.  DVN 57.84
-0.45 (-0.77%)
2,846,702 $164.65M
Corning, Inc.  GLW 15.66
-0.09 (-0.57%)
10,226,517 $160.15M
Williams-Sonoma, Inc.  WSM 55.54
-1.16 (-2.05%)
2,866,459 $159.20M
Southern Co.  SO 45.20
-0.32 (-0.70%)
3,514,696 $158.86M
Equity Residential  EQR 60.30
+0.12 (0.20%)
2,630,059 $158.59M
EOG Resources, Inc.  EOG 130.83
-0.57 (-0.43%)
1,205,437 $157.71M
Cigna Corp  CI 67.23
-0.69 (-1.02%)
2,344,559 $157.62M
Suncor Energy, Inc.  SU 30.95
-0.45 (-1.43%)
5,089,733 $157.53M
Eaton Corp PLC  ETN 68.23
-0.01 (-0.01%)
2,251,592 $153.63M
Gap, Inc.  GPS 40.64
-0.72 (-1.74%)
3,777,566 $153.52M
Apache Corp.  APA 81.66
-0.19 (-0.23%)
1,873,021 $152.95M
Allstate Corp.  ALL 48.73
-0.03 (-0.06%)
3,131,575 $152.60M
Toyota Motor Corp. ADS  TM 120.53
-4.13 (-3.31%)
1,252,339 $150.94M
L Brands  LTD 49.79
-1.40 (-2.73%)
3,018,820 $150.31M
Dean Foods Co.  DF 10.10
-10.31 (-50.51%)
14,779,792 $149.28M
LyondellBasell Industries Cl A  LYB 65.72
-0.11 (-0.17%)
2,250,461 $147.90M
Noble Energy, Inc.  NBL 117.38
-1.37 (-1.15%)
1,240,011 $145.55M
Johnson Controls, Inc.  JCI 37.03
-0.14 (-0.38%)
3,930,241 $145.54M
Sprint Nextel  S 7.330
+0.02 (0.27%)
19,595,465 $143.63M
Dover Corp.  DOV 79.19
-0.35 (-0.44%)
1,812,840 $143.56M
Public Storage  PSA 162.59
+2.53 (1.58%)
875,712 $142.38M
Danaher Corp.  DHR 62.10
-0.29 (-0.46%)
2,287,504 $142.05M
NextEra Energy, Inc.  NEE 77.30
-0.92 (-1.18%)
1,837,660 $142.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here