Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific Corp. | UNP | 157.95 | +1.98 (1.27%) |
1,033,606 | $163.26M |
| CVS Caremark | CVS | 59.91 | +0.64 (1.08%) |
2,704,130 | $162.00M |
| Toll Brothers, Inc. | TOL | 34.04 | +0.38 (1.13%) |
4,736,830 | $161.24M |
| Peabody Energy Corp. | BTU | 16.82 | +0.02 (0.12%) |
9,549,826 | $160.63M |
| Emerson Electric Co. | EMR | 57.34 | +0.78 (1.38%) |
2,784,006 | $159.63M |
| AbbVie, Inc. | ABBV | 43.54 | +0.53 (1.23%) |
3,645,023 | $158.70M |
| NextEra Energy, Inc. | NEE | 81.59 | +0.93 (1.15%) |
1,938,301 | $158.15M |
| Southern Co. | SO | 44.75 | +0.23 (0.52%) |
3,507,211 | $156.95M |
| Dollar General | DG | 52.29 | +1.16 (2.27%) |
2,988,539 | $156.27M |
| 3D Systems Corp. | DDD | 47.78 | -0.43 (-0.89%) |
3,257,047 | $155.62M |
| Corning, Inc. | GLW | 15.19 | +0.08 (0.53%) |
10,244,537 | $155.61M |
| Goldcorp, Inc. | GG | 27.14 | -0.73 (-2.62%) |
5,724,539 | $155.36M |
| Accenture Cl A | ACN | 82.93 | +0.48 (0.58%) |
1,862,586 | $154.46M |
| Chesapeake Energy Corp. | CHK | 21.25 | +0.21 (1.00%) |
7,217,359 | $153.37M |
| Pulte Group | PHM | 21.49 | +0.07 (0.33%) |
7,110,619 | $152.81M |
| Dow Chemical Co. | DOW | 34.62 | +0.48 (1.41%) |
4,405,605 | $152.52M |
| Itau Unibanco Holding S.A. ADS | ITUB | 13.48 | -0.23 (-1.68%) |
11,274,125 | $151.98M |
| M&T Bank Corp. | MTB | 104.13 | +1.09 (1.06%) |
1,459,266 | $151.95M |
| Banco Bradesco S.A. ADS, | BBD | 13.68 | -0.28 (-2.01%) |
11,044,061 | $151.08M |
| Alliance Data Systems Corp. | ADS | 179.84 | +1.02 (0.57%) |
838,628 | $150.82M |
| Bank of New York | BK | 29.77 | +0.40 (1.36%) |
5,058,444 | $150.59M |
| Phillips 66 | PSX | 64.39 | +0.13 (0.20%) |
2,336,823 | $150.47M |
| Johnson Controls, Inc. | JCI | 37.49 | -0.14 (-0.37%) |
3,989,934 | $149.58M |
| CF Industries Holdings | CF | 188.63 | +3.75 (2.03%) |
791,144 | $149.23M |
| General Dynamics Corp. | GD | 78.85 | +0.47 (0.60%) |
1,890,620 | $149.08M |
| State Street Corp. | STT | 67.32 | +0.47 (0.70%) |
2,207,135 | $148.58M |
| Prologis Inc | PLD | 38.34 | -0.12 (-0.31%) |
3,873,470 | $148.51M |
| Health Management Associates Inc. Cl A | HMA | 16.32 | +0.26 (1.62%) |
9,090,753 | $148.36M |
| NV Energy | NVE | 23.58 | -0.03 (-0.13%) |
6,273,668 | $147.93M |
| Suncor Energy, Inc. | SU | 31.06 | +0.36 (1.17%) |
4,700,224 | $145.99M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here