Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pioneer Natural Resources Co. | PXD | 141.20 | -2.82 (-1.96%) |
1,232,778 | $174.07M |
| Boston Scientific Corp. | BSX | 9.080 | -0.08 (-0.87%) |
18,912,195 | $171.72M |
| E.I. DuPont de Nemours & Co. | DD | 55.35 | +0.00 (0.00%) |
3,074,815 | $170.19M |
| HCP | HCP | 50.83 | -1.05 (-2.02%) |
3,322,080 | $168.86M |
| Banco Bradesco S.A. ADS, | BBD | 16.75 | -0.21 (-1.24%) |
10,032,567 | $168.05M |
| Baxter International, Inc. | BAX | 71.51 | -0.64 (-0.89%) |
2,329,170 | $166.56M |
| Phillips 66 | PSX | 65.47 | +0.22 (0.34%) |
2,518,313 | $164.87M |
| Devon Energy Corp. | DVN | 57.84 | -0.45 (-0.77%) |
2,846,702 | $164.65M |
| Corning, Inc. | GLW | 15.66 | -0.09 (-0.57%) |
10,226,517 | $160.15M |
| Williams-Sonoma, Inc. | WSM | 55.54 | -1.16 (-2.05%) |
2,866,459 | $159.20M |
| Southern Co. | SO | 45.20 | -0.32 (-0.70%) |
3,514,696 | $158.86M |
| Equity Residential | EQR | 60.30 | +0.12 (0.20%) |
2,630,059 | $158.59M |
| EOG Resources, Inc. | EOG | 130.83 | -0.57 (-0.43%) |
1,205,437 | $157.71M |
| Cigna Corp | CI | 67.23 | -0.69 (-1.02%) |
2,344,559 | $157.62M |
| Suncor Energy, Inc. | SU | 30.95 | -0.45 (-1.43%) |
5,089,733 | $157.53M |
| Eaton Corp PLC | ETN | 68.23 | -0.01 (-0.01%) |
2,251,592 | $153.63M |
| Gap, Inc. | GPS | 40.64 | -0.72 (-1.74%) |
3,777,566 | $153.52M |
| Apache Corp. | APA | 81.66 | -0.19 (-0.23%) |
1,873,021 | $152.95M |
| Allstate Corp. | ALL | 48.73 | -0.03 (-0.06%) |
3,131,575 | $152.60M |
| Toyota Motor Corp. ADS | TM | 120.53 | -4.13 (-3.31%) |
1,252,339 | $150.94M |
| L Brands | LTD | 49.79 | -1.40 (-2.73%) |
3,018,820 | $150.31M |
| Dean Foods Co. | DF | 10.10 | -10.31 (-50.51%) |
14,779,792 | $149.28M |
| LyondellBasell Industries Cl A | LYB | 65.72 | -0.11 (-0.17%) |
2,250,461 | $147.90M |
| Noble Energy, Inc. | NBL | 117.38 | -1.37 (-1.15%) |
1,240,011 | $145.55M |
| Johnson Controls, Inc. | JCI | 37.03 | -0.14 (-0.38%) |
3,930,241 | $145.54M |
| Sprint Nextel | S | 7.330 | +0.02 (0.27%) |
19,595,465 | $143.63M |
| Dover Corp. | DOV | 79.19 | -0.35 (-0.44%) |
1,812,840 | $143.56M |
| Public Storage | PSA | 162.59 | +2.53 (1.58%) |
875,712 | $142.38M |
| Danaher Corp. | DHR | 62.10 | -0.29 (-0.46%) |
2,287,504 | $142.05M |
| NextEra Energy, Inc. | NEE | 77.30 | -0.92 (-1.18%) |
1,837,660 | $142.05M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here