Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 26.22
+0.00 (0.00%)
7,659,536 $200.83M
Linear Technology Corp.  LLTC 47.13
+0.00 (0.00%)
4,206,139 $198.24M
Estee Lauder Cos.  EL 70.80
+0.00 (0.00%)
2,798,949 $198.17M
Melco Crown Entertainment Limited  MPEL 34.14
+0.00 (0.00%)
5,783,354 $197.44M
Southwest Airlines  LUV 22.90
+0.00 (0.00%)
8,621,570 $197.43M
Broadcom Corporation  BRCM 29.58
+0.00 (0.00%)
6,636,503 $196.31M
Sempra Energy  SRE 96.85
+0.00 (0.00%)
2,016,519 $195.30M
Archer-Daniels-Midland Co  ADM 44.27
+0.00 (0.00%)
4,402,000 $194.88M
Allstate Corp  ALL 55.56
+0.00 (0.00%)
3,503,002 $194.63M
PNC Financial Services  PNC 82.15
+0.00 (0.00%)
2,363,534 $194.16M
Keurig Green Mountain  GMCR 97.39
+0.00 (0.00%)
1,990,671 $193.87M
Johnson Controls  JCI 45.96
+0.00 (0.00%)
4,216,686 $193.80M
BARRICK GOLD CORP.  ABX 18.54
+0.00 (0.00%)
10,447,939 $193.70M
Bank of New York  BK 33.25
+0.00 (0.00%)
5,813,545 $193.30M
NOKIA CORPORATION  NOK 7.150
+0.00 (0.00%)
26,854,464 $192.01M
Dollar General  DG 54.97
+0.00 (0.00%)
3,484,924 $191.57M
Perrigo  PRGO 140.86
+0.00 (0.00%)
1,359,451 $191.49M
Marathon Oil Corp.  MRO 35.90
+0.00 (0.00%)
5,315,845 $190.84M
Northern Trust Corp.  NTRS 59.63
+0.00 (0.00%)
3,196,775 $190.62M
BlackRock  BLK 300.71
+0.00 (0.00%)
633,521 $190.51M
Yum! Brands Inc  YUM 75.47
+0.00 (0.00%)
2,507,352 $189.23M
RIO TINTO PLC  RIO 55.46
+0.00 (0.00%)
3,403,242 $188.74M
NOVARTIS AG  NVS 83.79
+0.00 (0.00%)
2,249,387 $188.48M
CATAMARAN  CTRX 40.23
+0.00 (0.00%)
4,674,140 $188.04M
SUNEDISON, Inc.  SUNE 16.88
+0.00 (0.00%)
11,093,562 $187.26M
St Jude Medical  STJ 63.22
+0.00 (0.00%)
2,960,479 $187.16M
Viacom Inc.  VIAB 82.24
+0.00 (0.00%)
2,275,466 $187.13M
ZILLOW-A  Z 90.56
+0.00 (0.00%)
2,066,128 $187.11M
CenturyLink Inc  CTL 34.05
+0.00 (0.00%)
5,488,825 $186.89M
Southwestern Energy  SWN 47.37
+0.00 (0.00%)
3,936,922 $186.49M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here