Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard Cl A | MA | 585.98 | +1.13 (0.19%) |
43,190 | $25.31M |
| Cheniere Energy, Inc. | LNG | 30.97 | +0.68 (2.25%) |
806,405 | $24.97M |
| Vale S.A. ADS Cl A Pfd. | VALE-P | 15.54 | +0.15 (0.97%) |
1,598,458 | $24.84M |
| Colgate-Palmolive Co. | CL | 61.68 | +0.10 (0.16%) |
401,762 | $24.78M |
| Broadcom Corp | BRCM | 37.41 | +0.01 (0.03%) |
662,349 | $24.78M |
| EXPEDIA | EXPE | 57.84 | -0.17 (-0.29%) |
426,293 | $24.66M |
| Multiband Corporation | MBND | 3.210 | +0.63 (24.42%) |
7,618,515 | $24.46M |
| Dow Chemical Co. | DOW | 35.73 | -0.05 (-0.15%) |
680,280 | $24.30M |
| Kellogg Co. | K | 65.34 | -0.09 (-0.14%) |
371,816 | $24.29M |
| VIACOM-B | VIAB | 69.84 | +0.26 (0.37%) |
347,282 | $24.25M |
| Diageo PLC ADS | DEO | 124.17 | +1.08 (0.88%) |
193,869 | $24.07M |
| US Airways Group, Inc. | LCC | 18.32 | +0.37 (2.06%) |
1,311,556 | $24.03M |
| AutoZone, Inc. | AZO | 420.09 | -7.75 (-1.81%) |
56,917 | $23.91M |
| Mead Johnson Nutrition Co. | MJN | 82.32 | +1.47 (1.82%) |
289,512 | $23.83M |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADS | TSM | 19.23 | -0.00 (-0.00%) |
1,238,110 | $23.81M |
| Whirlpool Corp. | WHR | 133.48 | +2.51 (1.92%) |
177,179 | $23.65M |
| United Parcel Service Inc. Cl B | UPS | 89.32 | +0.54 (0.61%) |
264,574 | $23.63M |
| Qihoo 360 Technology | QIHU | 45.00 | +0.78 (1.76%) |
524,064 | $23.58M |
| DIRECTV | DTV | 65.00 | -0.00 (-0.00%) |
361,912 | $23.52M |
| Union Pacific Corp. | UNP | 159.56 | +1.10 (0.69%) |
147,146 | $23.48M |
| Edwards Lifesciences Corp. | EW | 66.30 | +0.30 (0.46%) |
351,138 | $23.28M |
| Symantec Corp | SYMC | 23.96 | -0.06 (-0.27%) |
963,316 | $23.08M |
| CBS | CBS | 51.75 | +0.72 (1.41%) |
442,226 | $22.89M |
| LyondellBasell Industries Cl A | LYB | 66.78 | +0.93 (1.41%) |
340,962 | $22.77M |
| Medicines Co | MDCO | 33.90 | +0.19 (0.55%) |
671,051 | $22.75M |
| H.J. Heinz Co. | HNZ | 72.45 | +0.00 (0.01%) |
312,821 | $22.67M |
| TJX Cos. | TJX | 51.34 | -0.38 (-0.73%) |
441,109 | $22.65M |
| D.R. Horton, Inc. | DHI | 26.82 | +0.51 (1.94%) |
842,554 | $22.60M |
| GlaxoSmithKline PLC ADS | GSK | 53.20 | +0.55 (1.04%) |
423,844 | $22.55M |
| Itau Unibanco Holding S.A. ADS | ITUB | 16.38 | +0.36 (2.25%) |
1,369,803 | $22.44M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here