Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Franklin Resources  BEN 52.68
+0.78 (1.50%)
2,851,157 $150.20M
BP P.L.C.  BP 48.39
+0.62 (1.30%)
3,101,154 $150.06M
SLM Corporation  SLM 25.51
+0.65 (2.61%)
5,854,193 $149.34M
Consolidated Edison  ED 57.59
+0.40 (0.70%)
2,593,145 $149.34M
CONCHO RESOURCES, Inc.  CXO 131.97
+2.26 (1.74%)
1,120,202 $147.83M
CONTINENTAL RESOURCES, Inc.  CLR 132.79
+2.83 (2.18%)
1,111,826 $147.64M
CHARTER COMM-A  CHTR 118.11
+0.04 (0.03%)
1,249,764 $147.61M
Northrop Grumman Corp.  NOC 120.60
+1.68 (1.41%)
1,215,967 $146.65M
Hartford Financial Svc.Gp.  HIG 34.50
+0.54 (1.59%)
4,238,944 $146.24M
Automatic Data Processing  ADP 75.43
+0.35 (0.47%)
1,927,514 $145.39M
NetApp  NTAP 36.24
-0.75 (-2.04%)
4,000,419 $144.98M
Keurig Green Mountain  GMCR 98.13
+0.74 (0.76%)
1,465,162 $143.78M
Zebra Technologies Corporation  ZBRA 63.89
+2.50 (4.07%)
2,249,756 $143.74M
Expedia Inc.  EXPE 72.44
+1.52 (2.14%)
1,978,428 $143.32M
SUNEDISON, Inc.  SUNE 17.62
+0.74 (4.38%)
8,102,391 $142.76M
Range Resources Corp.  RRC 90.73
+1.39 (1.56%)
1,567,151 $142.19M
SBA Communications Corp  SBAC 89.90
+1.90 (2.16%)
1,580,503 $142.09M
State Street Corp.  STT 64.91
+0.56 (0.87%)
2,182,552 $141.67M
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 15.41
+0.23 (1.52%)
9,174,588 $141.38M
ZILLOW-A  Z 94.04
+3.48 (3.84%)
1,500,905 $141.15M
Precision Castparts  PCP 253.79
+7.18 (2.91%)
555,244 $140.92M
Best Buy Co. Inc.  BBY 24.47
-0.53 (-2.12%)
5,729,939 $140.21M
BARRICK GOLD CORP.  ABX 18.32
-0.22 (-1.19%)
7,649,299 $140.14M
Incyte Genomics, Inc.  INCY 43.98
+0.88 (2.04%)
3,151,780 $138.62M
Boston Properties  BXP 116.89
+0.10 (0.09%)
1,182,452 $138.22M
CenterPoint Energy  CNP 24.70
+0.24 (0.98%)
5,560,697 $137.35M
Western Union Co  WU 16.05
+0.30 (1.90%)
8,542,865 $137.11M
UNDER ARMOUR, Inc.  UA 53.75
+1.30 (2.48%)
2,538,815 $136.46M
NextEra Energy Resources  NEE 97.91
+0.67 (0.69%)
1,391,511 $136.24M
Dover Corp.  DOV 83.18
+1.23 (1.50%)
1,637,824 $136.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here