Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BB&T Corp.  BBT 32.82
-0.05 (-0.15%)
2,638,088 $86.58M
Quest Diagnostics, Inc.  DGX 62.50
+0.53 (0.86%)
1,383,721 $86.48M
PPG Industries, Inc.  PPG 156.83
-0.03 (-0.02%)
550,220 $86.29M
Chicago Bridge & Iron  CBI 62.78
-0.48 (-0.76%)
1,373,740 $86.24M
Humana, Inc.  HUM 78.93
-0.91 (-1.14%)
1,091,674 $86.17M
Air Products & Chemicals, Inc.  APD 93.93
-0.24 (-0.25%)
917,039 $86.14M
Edison International  EIX 47.71
-0.55 (-1.14%)
1,800,927 $85.92M
Walter Energy, Inc.  WLT 18.52
-0.01 (-0.05%)
4,580,759 $84.84M
United Rentals, Inc.  URI 56.28
+0.22 (0.39%)
1,500,335 $84.44M
Safeway, Inc.  SWY 23.18
-0.21 (-0.90%)
3,640,846 $84.39M
Becton, Dickinson & Co.  BDX 100.83
+0.66 (0.66%)
835,051 $84.20M
Advanced Micro Devices, Inc.  AMD 4.050
+0.04 (1.00%)
20,655,527 $83.65M
NRG Energy, Inc.  NRG 27.17
-0.64 (-2.30%)
3,061,369 $83.18M
Invesco Limited  IVZ 33.56
+0.02 (0.06%)
2,477,471 $83.14M
EnCana Corp.  ECA 19.66
-0.17 (-0.86%)
4,224,801 $83.06M
Estee Lauder Cos., Inc.  EL 70.95
+0.62 (0.88%)
1,166,940 $82.79M
Cardinal Health, Inc.  CAH 47.17
+0.00 (0.00%)
1,744,714 $82.30M
Consolidated Edison, Inc.  ED 58.66
-0.35 (-0.59%)
1,389,592 $81.51M
Illinois Tool Works, Inc.  ITW 70.23
-0.04 (-0.06%)
1,158,618 $81.37M
Vornado Realty Trust  VNO 84.27
+0.35 (0.42%)
960,448 $80.94M
Noble Corp.  NE 40.61
-0.28 (-0.68%)
1,982,394 $80.51M
Prologis Inc  PLD 42.45
+0.07 (0.17%)
1,895,458 $80.46M
Southwestern Energy Co.  SWN 38.08
-0.75 (-1.93%)
2,096,623 $79.84M
Berkshire Hathaway  BRK-A 166,020.00
-960.00 (-0.57%)
478 $79.36M
Royal Dutch Shell ADS Cl A  RDS-A 67.40
-0.40 (-0.59%)
1,171,235 $78.94M
Ocwen Financial Corp.  OCN 41.15
+0.14 (0.34%)
1,917,538 $78.91M
VF Corp.  VFC 183.82
-1.30 (-0.70%)
427,667 $78.61M
McKesson Corp.  MCK 117.31
+0.03 (0.03%)
665,528 $78.07M
US Airways Group, Inc.  LCC 18.21
+0.02 (0.11%)
4,278,767 $77.92M
PartnerRe Ltd.  PRE 88.59
+1.12 (1.28%)
874,028 $77.43M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here