Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BB&T Corp. | BBT | 32.82 | -0.05 (-0.15%) |
2,638,088 | $86.58M |
| Quest Diagnostics, Inc. | DGX | 62.50 | +0.53 (0.86%) |
1,383,721 | $86.48M |
| PPG Industries, Inc. | PPG | 156.83 | -0.03 (-0.02%) |
550,220 | $86.29M |
| Chicago Bridge & Iron | CBI | 62.78 | -0.48 (-0.76%) |
1,373,740 | $86.24M |
| Humana, Inc. | HUM | 78.93 | -0.91 (-1.14%) |
1,091,674 | $86.17M |
| Air Products & Chemicals, Inc. | APD | 93.93 | -0.24 (-0.25%) |
917,039 | $86.14M |
| Edison International | EIX | 47.71 | -0.55 (-1.14%) |
1,800,927 | $85.92M |
| Walter Energy, Inc. | WLT | 18.52 | -0.01 (-0.05%) |
4,580,759 | $84.84M |
| United Rentals, Inc. | URI | 56.28 | +0.22 (0.39%) |
1,500,335 | $84.44M |
| Safeway, Inc. | SWY | 23.18 | -0.21 (-0.90%) |
3,640,846 | $84.39M |
| Becton, Dickinson & Co. | BDX | 100.83 | +0.66 (0.66%) |
835,051 | $84.20M |
| Advanced Micro Devices, Inc. | AMD | 4.050 | +0.04 (1.00%) |
20,655,527 | $83.65M |
| NRG Energy, Inc. | NRG | 27.17 | -0.64 (-2.30%) |
3,061,369 | $83.18M |
| Invesco Limited | IVZ | 33.56 | +0.02 (0.06%) |
2,477,471 | $83.14M |
| EnCana Corp. | ECA | 19.66 | -0.17 (-0.86%) |
4,224,801 | $83.06M |
| Estee Lauder Cos., Inc. | EL | 70.95 | +0.62 (0.88%) |
1,166,940 | $82.79M |
| Cardinal Health, Inc. | CAH | 47.17 | +0.00 (0.00%) |
1,744,714 | $82.30M |
| Consolidated Edison, Inc. | ED | 58.66 | -0.35 (-0.59%) |
1,389,592 | $81.51M |
| Illinois Tool Works, Inc. | ITW | 70.23 | -0.04 (-0.06%) |
1,158,618 | $81.37M |
| Vornado Realty Trust | VNO | 84.27 | +0.35 (0.42%) |
960,448 | $80.94M |
| Noble Corp. | NE | 40.61 | -0.28 (-0.68%) |
1,982,394 | $80.51M |
| Prologis Inc | PLD | 42.45 | +0.07 (0.17%) |
1,895,458 | $80.46M |
| Southwestern Energy Co. | SWN | 38.08 | -0.75 (-1.93%) |
2,096,623 | $79.84M |
| Berkshire Hathaway | BRK-A | 166,020.00 | -960.00 (-0.57%) |
478 | $79.36M |
| Royal Dutch Shell ADS Cl A | RDS-A | 67.40 | -0.40 (-0.59%) |
1,171,235 | $78.94M |
| Ocwen Financial Corp. | OCN | 41.15 | +0.14 (0.34%) |
1,917,538 | $78.91M |
| VF Corp. | VFC | 183.82 | -1.30 (-0.70%) |
427,667 | $78.61M |
| McKesson Corp. | MCK | 117.31 | +0.03 (0.03%) |
665,528 | $78.07M |
| US Airways Group, Inc. | LCC | 18.21 | +0.02 (0.11%) |
4,278,767 | $77.92M |
| PartnerRe Ltd. | PRE | 88.59 | +1.12 (1.28%) |
874,028 | $77.43M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here